VTF Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000119
-4.88%
$ 7.22 million $ 6.98 million
Nov 20, 2025 $ 0.000126
+3.79%
$ 7.5 million $ 7.33 million
Nov 19, 2025 $ 0.000119
-4.89%
$ 7.15 million $ 6.82 million
Nov 18, 2025 $ 0.000125
+5.14%
$ 7.5 million $ 7.08 million
Nov 17, 2025 $ 0.000119
+2.06%
$ 7.13 million $ 6.64 million
Nov 16, 2025 $ 0.000115
-2.80%
$ 6.99 million $ 6.33 million
Nov 15, 2025 $ 0.000118
-8.42%
$ 7.08 million $ 6.43 million
Nov 14, 2025 $ 0.000118
-3.28%
$ 7.06 million $ 6.33 million
Nov 13, 2025 $ 0.000121
-0.51%
$ 7.3 million $ 6.4 million
Download