DogeLumens Historical Data

DXLM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000207
+2.29%
$ 27.6 million $ 4,845
Feb 8, 2025 $ 0.000202
+0.48%
$ 27.04 million $ 2,876
Feb 7, 2025 $ 0.000201
-8.41%
$ 26.89 million $ 3,983
Feb 6, 2025 $ 0.000222
-0.14%
$ 29.64 million $ 6,268
Feb 5, 2025 $ 0.000222
-0.57%
$ 29.68 million $ 2,937
Feb 4, 2025 $ 0.000223
-4.19%
$ 29.85 million $ 328
Feb 3, 2025 $ 0.000233
-2.72%
$ 31.15 million $ 4,285
Feb 2, 2025 $ 0.00024
-8.48%
$ 32.02 million $ 698
Feb 1, 2025 $ 0.000262
-0.93%
$ 34.99 million $ 1,763
Jan 31, 2025 $ 0.000264
+0.12%
$ 35.32 million $ 1,834
Jan 30, 2025 $ 0.000264
-1.92%
$ 35.28 million $ 2,294
Jan 29, 2025 $ 0.000295
+11.34%
$ 39.48 million $ 4,191
Jan 28, 2025 $ 0.000265
-5.12%
$ 35.46 million $ 1,929
Jan 27, 2025 $ 0.00028
+3.42%
$ 37.37 million $ 6,199
Jan 26, 2025 $ 0.00027
-0.83%
$ 36.14 million $ 3,989
Jan 25, 2025 $ 0.000273
-8.36%
$ 36.42 million $ 5,708
Jan 24, 2025 $ 0.000297
+6.22%
$ 39.75 million $ 5,819
Jan 23, 2025 $ 0.00028
+0.16%
$ 37.42 million $ 6,964
Jan 22, 2025 $ 0.000279
+0.02%
$ 37.32 million $ 6,461
Jan 21, 2025 $ 0.000279
-0.24%
$ 37.23 million $ 6,439
Jan 20, 2025 $ 0.000279
+0.51%
$ 37.34 million $ 6,528
Jan 19, 2025 $ 0.000279
-7.18%
$ 37.28 million $ 6,760
Jan 18, 2025 $ 0.000301
+1.93%
$ 40.17 million $ 8,276
Jan 17, 2025 $ 0.000295
+0.34%
$ 39.39 million $ 7,280
Jan 16, 2025 $ 0.000292
+5.43%
$ 39.08 million $ 7,190
Jan 15, 2025 $ 0.000276
-6.84%
$ 36.92 million $ 7,649
Jan 14, 2025 $ 0.000298
+9.69%
$ 39.84 million $ 7,749
Jan 13, 2025 $ 0.000271
-9.71%
$ 36.23 million $ 6,553
Jan 12, 2025 $ 0.000292
-1.54%
$ 38.97 million $ 7,266
Jan 11, 2025 $ 0.000296
-1.32%
$ 39.61 million $ 6,897
Jan 10, 2025 $ 0.0003
-3.04%
$ 40.1 million $ 7,258
Jan 9, 2025 $ 0.00031
+11.61%
$ 41.42 million $ 7,740
Jan 8, 2025 $ 0.000278
-6.43%
$ 37.18 million $ 6,557
Jan 7, 2025 $ 0.000303
+2.56%
$ 40.53 million $ 6,572
Jan 6, 2025 $ 0.000297
+2.07%
$ 39.66 million $ 8,270
Jan 5, 2025 $ 0.000291
-1.83%
$ 38.84 million $ 7,011
Jan 4, 2025 $ 0.000297
+4.02%
$ 39.71 million $ 7,777
Jan 3, 2025 $ 0.00028
-1.91%
$ 37.44 million $ 6,787
Jan 2, 2025 $ 0.000285
+5.26%
$ 38.05 million $ 6,965
Jan 1, 2025 $ 0.00027
+9.74%
$ 36.13 million $ 7,946
Dec 31, 2024 $ 0.000249
+7.82%
$ 33.22 million $ 6,082
Dec 30, 2024 $ 0.000231
-4.67%
$ 30.81 million $ 3,378
Dec 29, 2024 $ 0.000246
+2.07%
$ 32.9 million $ 5,925
Dec 28, 2024 $ 0.000241
+0.01%
$ 32.23 million $ 5,735
Dec 27, 2024 $ 0.000241
-6.26%
$ 32.23 million $ 3,710
Dec 26, 2024 $ 0.000257
-9.83%
$ 34.38 million $ 85
Dec 25, 2024 $ 0.000285
+9.73%
$ 38.13 million $ 5,635
Dec 24, 2024 $ 0.000261
+12.73%
$ 34.89 million $ 6,300
Dec 23, 2024 $ 0.00024
+8.83%
$ 32.11 million $ 5,668
Dec 22, 2024 $ 0.000221
-1.55%
$ 29.53 million $ 5,209