DogeLumens Historical Data

DXLM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000219
-1.72%
$ 29.23 million $ 5,076
Dec 20, 2024 $ 0.00022
-4.91%
$ 29.35 million $ 5,463
Dec 19, 2024 $ 0.000231
+0.03%
$ 30.83 million $ 4,726
Dec 18, 2024 $ 0.000233
+1.01%
$ 31.11 million $ 5,625
Dec 17, 2024 $ 0.000231
+6.55%
$ 30.8 million $ 5,369
Dec 16, 2024 $ 0.000216
+0.01%
$ 28.91 million $ 5,063
Dec 15, 2024 $ 0.000216
+0.01%
$ 28.91 million $ 5,089
Dec 14, 2024 $ 0.000216
+0.00%
$ 28.91 million $ 5,124
Dec 13, 2024 $ 0.000216
+0.11%
$ 28.9 million $ 5,207
Dec 12, 2024 $ 0.000216
+8.26%
$ 28.87 million $ 4,737
Dec 11, 2024 $ 0.000197
-0.34%
$ 26.55 million $ 4,785
Dec 10, 2024 $ 0.000198
-4.11%
$ 26.43 million $ 4,282
Dec 9, 2024 $ 0.000221
-25.39%
$ 29.51 million $ 5,722
Dec 8, 2024 $ 0.000285
-3.47%
$ 38.13 million $ 9,164
Dec 7, 2024 $ 0.000289
-4.24%
$ 38.67 million $ 8,291
Dec 6, 2024 $ 0.000313
-6.44%
$ 41.85 million $ 12,628
Dec 5, 2024 $ 0.000362
+5.73%
$ 48.43 million $ 11,024
Dec 4, 2024 $ 0.000331
-3.20%
$ 44.28 million $ 8,103
Dec 3, 2024 $ 0.000341
-9.85%
$ 45.51 million $ 8,634
Dec 2, 2024 $ 0.000376
+0.35%
$ 50.31 million $ 9,211
Dec 1, 2024 $ 0.000375
+0.01%
$ 50.13 million $ 8,580
Nov 30, 2024 $ 0.000375
+1.77%
$ 50.5 million $ 9,832
Nov 29, 2024 $ 0.000359
+2.29%
$ 47.96 million $ 8,619
Nov 28, 2024 $ 0.000353
-2.59%
$ 47.18 million $ 7,630
Nov 27, 2024 $ 0.000362
+0.41%
$ 48.44 million $ 9,843
Nov 26, 2024 $ 0.000361
+36.80%
$ 48.24 million $ 10,191
Nov 25, 2024 $ 0.000303
+9.90%
$ 40.49 million $ 7,447
Nov 24, 2024 $ 0.000297
+7.47%
$ 39.68 million $ 9,330
Nov 23, 2024 $ 0.00027
+46.46%
$ 36.06 million $ 5,632
Nov 22, 2024 $ 0.000184
+5.06%
$ 24.62 million $ 986
Nov 21, 2024 $ 0.000175
+2.55%
$ 23.44 million $ 2,610
Nov 20, 2024 $ 0.00017
-0.22%
$ 22.67 million $ 3,985
Nov 19, 2024 $ 0.000169
+2.26%
$ 22.62 million $ 4,115
Nov 18, 2024 $ 0.00016
+6.50%
$ 21.32 million $ 4,807
Nov 17, 2024 $ 0.000146
+2.68%
$ 19.46 million $ 3,719
Nov 16, 2024 $ 0.000143
+5.47%
$ 19.11 million $ 4,388
Nov 15, 2024 $ 0.000135
+4.82%
$ 18 million $ 3,172
Nov 14, 2024 $ 0.00013
-2.61%
$ 17.43 million $ 3,142
Nov 13, 2024 $ 0.000136
-1.67%
$ 18.18 million $ 3,281
Nov 12, 2024 $ 0.000138
-2.38%
$ 18.49 million $ 3,503
Nov 11, 2024 $ 0.000142
+0.02%
$ 18.94 million $ 3,472
Nov 10, 2024 $ 0.000142
+1.11%
$ 18.93 million $ 3,532
Nov 9, 2024 $ 0.00014
+0.08%
$ 18.72 million $ 3,307
Nov 8, 2024 $ 0.00014
+0.32%
$ 18.7 million $ 3,390
Nov 7, 2024 $ 0.000139
+3.69%
$ 18.56 million $ 3,071
Nov 6, 2024 $ 0.000134
-0.92%
$ 17.9 million $ 3,096
Nov 5, 2024 $ 0.000136
+0.36%
$ 18.22 million $ 3,181
Nov 4, 2024 $ 0.000136
+0.02%
$ 18.19 million $ 2,971
Nov 3, 2024 $ 0.000136
+0.02%
$ 18.18 million $ 2,297
Nov 2, 2024 $ 0.000136
-0.18%
$ 18.18 million $ 3,218