DogeLumens Historical Data

DXLM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00013
+4.22%
$ 17.38 million $ 3,204
Sep 12, 2024 $ 0.000125
-1.10%
$ 16.67 million $ 2,909
Sep 11, 2024 $ 0.000126
+2.37%
$ 16.87 million $ 1,316
Sep 10, 2024 $ 0.000124
-0.12%
$ 16.55 million $ 2,792
Sep 9, 2024 $ 0.000125
+0.49%
$ 16.75 million $ 2,960
Sep 8, 2024 $ 0.000126
+1.55%
$ 16.79 million $ 3,008
Sep 7, 2024 $ 0.000124
-1.39%
$ 16.53 million $ 2,942
Sep 6, 2024 $ 0.000124
-1.89%
$ 16.56 million $ 1,071
Sep 5, 2024 $ 0.000126
+0.10%
$ 16.88 million $ 545
Sep 4, 2024 $ 0.000126
-0.13%
$ 16.86 million $ 1,103
Sep 3, 2024 $ 0.000126
-0.22%
$ 16.85 million $ 2,963
Sep 2, 2024 $ 0.000126
+0.16%
$ 16.87 million $ 2,638
Sep 1, 2024 $ 0.000126
-0.27%
$ 16.83 million $ 1,976
Aug 31, 2024 $ 0.000126
-0.02%
$ 16.88 million $ 1,557
Aug 30, 2024 $ 0.000126
-0.08%
$ 16.88 million $ 330
Aug 29, 2024 $ 0.000126
-1.12%
$ 16.89 million $ 2,813
Aug 28, 2024 $ 0.000127
-1.27%
$ 17.02 million $ 2,922
Aug 27, 2024 $ 0.000129
-0.50%
$ 17.2 million $ 2,962
Aug 26, 2024 $ 0.000129
+1.05%
$ 17.29 million $ 3,077
Aug 25, 2024 $ 0.000128
+1.23%
$ 17.17 million $ 2,643
Aug 24, 2024 $ 0.000127
-0.16%
$ 16.96 million $ 2,054
Aug 23, 2024 $ 0.000127
+5.92%
$ 16.99 million $ 3,021
Aug 22, 2024 $ 0.00012
+0.63%
$ 16.1 million $ 2,948
Aug 21, 2024 $ 0.00012
+7.73%
$ 16 million $ 2,920
Aug 20, 2024 $ 0.000111
+0.58%
$ 14.83 million $ 2,628
Aug 19, 2024 $ 0.000111
+1.67%
$ 14.88 million $ 2,565
Aug 18, 2024 $ 0.00011
-0.62%
$ 14.75 million $ 2,566
Aug 17, 2024 $ 0.00011
-0.18%
$ 14.76 million $ 2,624
Aug 16, 2024 $ 0.00011
-0.95%
$ 14.71 million $ 2,586
Aug 15, 2024 $ 0.000111
+0.27%
$ 14.86 million $ 2,605
Aug 14, 2024 $ 0.00011
-1.17%
$ 14.65 million $ 2,544
Aug 13, 2024 $ 0.000111
-0.14%
$ 14.78 million $ 2,640
Aug 12, 2024 $ 0.00011
-0.67%
$ 14.76 million $ 2,537
Aug 11, 2024 $ 0.00011
-1.19%
$ 14.66 million $ 2,602
Aug 10, 2024 $ 0.00011
-0.24%
$ 14.64 million $ 2,654
Aug 9, 2024 $ 0.000109
+2.38%
$ 14.55 million $ 2,422
Aug 8, 2024 $ 0.000106
-0.70%
$ 14.21 million $ 2,483
Aug 7, 2024 $ 0.000107
+7.39%
$ 14.32 million $ 2,390
Aug 6, 2024 $ 0.0000998
-0.43%
$ 13.34 million $ 2,339
Aug 5, 2024 $ 0.0001
-7.40%
$ 13.39 million $ 2,325
Aug 4, 2024 $ 0.000108
-2.18%
$ 14.46 million $ 1,783
Aug 3, 2024 $ 0.00011
-0.97%
$ 14.7 million $ 2,621
Aug 2, 2024 $ 0.000111
+0.95%
$ 14.85 million $ 2,608
Aug 1, 2024 $ 0.00011
-0.16%
$ 14.73 million $ 2,578
Jul 31, 2024 $ 0.000111
+0.06%
$ 14.82 million $ 2,609
Jul 30, 2024 $ 0.00011
-0.53%
$ 14.68 million $ 2,527
Jul 29, 2024 $ 0.00011
-0.79%
$ 14.72 million $ 2,578
Jul 28, 2024 $ 0.00011
-0.29%
$ 14.74 million $ 2,582
Jul 27, 2024 $ 0.00011
-0.66%
$ 14.64 million $ 2,576
Jul 26, 2024 $ 0.00011
-0.18%
$ 14.68 million $ 2,566