DogeLumens Historical Data

DXLM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000136
-0.18%
$ 18.18 million $ 3,218
Nov 1, 2024 $ 0.000136
-0.11%
$ 18.17 million $ 3,164
Oct 31, 2024 $ 0.000136
-1.10%
$ 18.2 million $ 3,261
Oct 30, 2024 $ 0.000137
-1.50%
$ 18.26 million $ 3,081
Oct 29, 2024 $ 0.00014
+0.34%
$ 18.73 million $ 3,239
Oct 28, 2024 $ 0.000138
-0.33%
$ 18.43 million $ 3,240
Oct 27, 2024 $ 0.00014
+0.85%
$ 18.75 million $ 3,332
Oct 26, 2024 $ 0.000138
-0.75%
$ 18.42 million $ 3,192
Oct 25, 2024 $ 0.00014
+0.46%
$ 18.67 million $ 3,355
Oct 24, 2024 $ 0.000139
-0.93%
$ 18.57 million $ 2,319
Oct 23, 2024 $ 0.00014
+1.53%
$ 18.75 million $ 1,490
Oct 22, 2024 $ 0.000138
-1.50%
$ 18.46 million $ 1,121
Oct 21, 2024 $ 0.00014
+1.29%
$ 18.75 million $ 938
Oct 20, 2024 $ 0.000139
+0.01%
$ 18.51 million $ 3,373
Oct 19, 2024 $ 0.000139
-0.02%
$ 18.53 million $ 3,289
Oct 18, 2024 $ 0.000138
+0.13%
$ 18.5 million $ 620
Oct 17, 2024 $ 0.000138
-0.08%
$ 18.48 million $ 3,238
Oct 16, 2024 $ 0.000138
-0.09%
$ 18.47 million $ 1,551
Oct 15, 2024 $ 0.000138
+0.20%
$ 18.51 million $ 3,191
Oct 14, 2024 $ 0.000138
-0.58%
$ 18.47 million $ 3,251
Oct 13, 2024 $ 0.000139
+0.01%
$ 18.58 million $ 3,287
Oct 12, 2024 $ 0.000139
+0.17%
$ 18.58 million $ 3,302
Oct 11, 2024 $ 0.000139
+0.38%
$ 18.59 million $ 3,295
Oct 10, 2024 $ 0.000139
+0.05%
$ 18.53 million $ 2,331
Oct 9, 2024 $ 0.000139
-0.19%
$ 18.56 million $ 1,710
Oct 8, 2024 $ 0.000139
+0.51%
$ 18.6 million $ 304
Oct 7, 2024 $ 0.000139
+0.43%
$ 18.54 million $ 2,024
Oct 6, 2024 $ 0.000139
+0.27%
$ 18.54 million $ 3,134
Oct 5, 2024 $ 0.000138
-0.45%
$ 18.49 million $ 3,132
Oct 4, 2024 $ 0.000139
+0.70%
$ 18.57 million $ 1,319
Oct 3, 2024 $ 0.000138
-0.57%
$ 18.44 million $ 659
Oct 2, 2024 $ 0.000139
-0.17%
$ 18.55 million $ 2,836
Oct 1, 2024 $ 0.000139
-0.17%
$ 18.56 million $ 3,147
Sep 30, 2024 $ 0.000137
-1.02%
$ 18.34 million $ 3,240
Sep 29, 2024 $ 0.000139
+11.41%
$ 18.53 million $ 3,449
Sep 28, 2024 $ 0.000134
+0.06%
$ 17.87 million $ 2,860
Sep 27, 2024 $ 0.000134
+1.09%
$ 17.86 million $ 1,195
Sep 26, 2024 $ 0.000132
+1.97%
$ 17.66 million $ 1,088
Sep 25, 2024 $ 0.000131
+0.46%
$ 17.5 million $ 3,124
Sep 24, 2024 $ 0.000131
+0.86%
$ 17.54 million $ 3,151
Sep 23, 2024 $ 0.00013
+5.08%
$ 17.36 million $ 184
Sep 22, 2024 $ 0.000124
+9.41%
$ 16.52 million $ 2,855
Sep 21, 2024 $ 0.000114
+1.57%
$ 15.22 million $ 2,378
Sep 20, 2024 $ 0.000112
+0.57%
$ 14.99 million $ 1,878
Sep 19, 2024 $ 0.000112
-0.53%
$ 14.92 million $ 2,553
Sep 18, 2024 $ 0.000112
-13.16%
$ 15 million $ 1,642
Sep 17, 2024 $ 0.000129
+0.72%
$ 17.27 million $ 1,401
Sep 16, 2024 $ 0.000128
-0.93%
$ 17.15 million $ 2,516
Sep 15, 2024 $ 0.000129
-0.05%
$ 17.21 million $ 3,040
Sep 14, 2024 $ 0.00013
-0.09%
$ 17.33 million $ 3,018