DogeLumens Historical Data

DXLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000581
-5.06%
$ 7.77 million $ 285
Mar 19, 2026 $ 0.0000594
+2.85%
$ 7.94 million $ 511
Mar 18, 2026 $ 0.0000584
-4.58%
$ 7.8 million $ 896
Mar 17, 2026 $ 0.0000612
-2.14%
$ 8.18 million $ 633
Mar 16, 2026 $ 0.0000626
+3.56%
$ 8.36 million $ 791
Mar 15, 2026 $ 0.0000604
-1.95%
$ 8.08 million $ 373
Mar 14, 2026 $ 0.0000616
+3.83%
$ 8.23 million $ 1,061
Mar 13, 2026 $ 0.0000593
+1.44%
$ 7.92 million $ 627
Mar 12, 2026 $ 0.0000592
-1.12%
$ 7.91 million $ 1,195
Mar 11, 2026 $ 0.0000599
+3.69%
$ 8 million $ 1,312
Mar 10, 2026 $ 0.0000577
-2.99%
$ 7.71 million $ 967
Mar 9, 2026 $ 0.0000595
+6.42%
$ 7.95 million $ 945
Mar 8, 2026 $ 0.0000559
+5.51%
$ 7.47 million $ 105
Mar 7, 2026 $ 0.000053
+11.93%
$ 7.08 million $ 299
Mar 6, 2026 $ 0.0000473
+34.33%
$ 6.33 million $ 60
Mar 4, 2026 $ 0.0000461
+0.00%
$ -- $ 5
Mar 3, 2026 $ 0.0000461
-5.62%
$ 6.17 million $ 372
Mar 2, 2026 $ 0.0000491
+6.37%
$ 6.56 million $ 70
Mar 1, 2026 $ 0.0000486
+0.00%
$ 6.49 million $ 28
Feb 28, 2026 $ 0.0000486
+5.27%
$ 6.49 million $ 138
Feb 27, 2026 $ 0.0000461
-5.00%
$ 6.17 million $ 188
Feb 26, 2026 $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 25, 2026 $ 0.0000486
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0000486
-1.52%
$ 6.49 million $ 221
Feb 23, 2026 $ 0.0000493
+9.21%
$ 6.59 million $ 43
Feb 22, 2026 $ 0.0000452
-9.66%
$ 6.04 million $ 118
Feb 21, 2026 $ 0.00005
+5.57%
$ 6.68 million $ 5
Feb 20, 2026 $ 0.0000506
+3.84%
$ 6.76 million $ 73
Feb 19, 2026 $ 0.0000487
-6.31%
$ 6.51 million $ 222
Feb 18, 2026 $ 0.000052
+3.09%
$ 6.95 million $ 92
Feb 17, 2026 $ 0.000052
+6.73%
$ 6.95 million $ 214
Feb 16, 2026 $ 0.0000487
-8.85%
$ 6.51 million $ 432
Feb 15, 2026 $ 0.0000534
+4.62%
$ 7.14 million $ 135
Feb 14, 2026 $ 0.0000511
+0.00%
$ 6.83 million $ 10
Feb 13, 2026 $ 0.000056
+3.09%
$ 7.48 million $ 19
Feb 12, 2026 $ 0.0000543
-2.97%
$ 7.26 million $ 10
Feb 11, 2026 $ 0.000056
+13.48%
$ 7.48 million $ 599
Feb 10, 2026 $ 0.0000501
+3.71%
$ 6.69 million $ 426
Feb 9, 2026 $ 0.0000483
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.0000483
-1.45%
$ 6.46 million $ 67
Feb 7, 2026 $ 0.000049
-0.45%
$ 6.55 million $ 837
Feb 6, 2026 $ 0.0000489
-7.33%
$ 6.54 million $ 225
Feb 5, 2026 $ 0.0000528
+14.56%
$ 7.06 million $ 67
Feb 4, 2026 $ 0.0000461
-18.98%
$ 6.16 million $ 10
Feb 3, 2026 $ 0.0000569
-1.71%
$ 7.6 million $ 573
Feb 2, 2026 $ 0.0000481
-29.46%
$ 6.43 million $ 1,026
Feb 1, 2026 $ 0.000071
+11.80%
$ 9.49 million $ 1,080
Jan 31, 2026 $ 0.0000635
-21.28%
$ 8.48 million $ 362
Jan 30, 2026 $ 0.0000806
+2.10%
$ 10.78 million $ 627
Jan 29, 2026 $ 0.0000848
+15.96%
$ 11.34 million $ 22