Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000849
-4.87%
$ 391,514 $ 224,057
Mar 25, 2026 $ 0.000893
+1.89%
$ 411,454 $ 216,027
Mar 24, 2026 $ 0.000876
-1.71%
$ 403,810 $ 219,391
Mar 23, 2026 $ 0.000891
-1.29%
$ 410,852 $ 231,304
Mar 22, 2026 $ 0.000903
-1.42%
$ 416,226 $ 224,522
Mar 21, 2026 $ 0.000916
-1.69%
$ 422,138 $ 213,958
Mar 20, 2026 $ 0.000932
-1.17%
$ 429,376 $ 216,023
Mar 19, 2026 $ 0.000943
-0.74%
$ 434,600 $ 220,470
Mar 18, 2026 $ 0.00095
-2.11%
$ 437,760 $ 227,770
Mar 17, 2026 $ 0.00097
+0.08%
$ 447,311 $ 222,044
Mar 16, 2026 $ 0.00097
+1.58%
$ 446,930 $ 233,640
Mar 15, 2026 $ 0.000955
+1.50%
$ 440,004 $ 220,668
Mar 14, 2026 $ 0.00094
-0.46%
$ 433,574 $ 214,452
Mar 13, 2026 $ 0.000945
+1.20%
$ 435,517 $ 213,324
Mar 12, 2026 $ 0.000934
+0.81%
$ 430,454 $ 225,421
Mar 11, 2026 $ 0.000926
+0.19%
$ 426,867 $ 209,542
Mar 10, 2026 $ 0.000925
-0.09%
$ 426,247 $ 216,828
Mar 9, 2026 $ 0.000925
+0.35%
$ 426,556 $ 221,895
Mar 8, 2026 $ 0.000922
+0.04%
$ 425,052 $ 228,462
Mar 7, 2026 $ 0.000922
-0.89%
$ 424,882 $ 207,114
Mar 6, 2026 $ 0.00093
-2.05%
$ 428,688 $ 222,730
Mar 5, 2026 $ 0.00095
-1.07%
$ 437,739 $ 230,059
Mar 4, 2026 $ 0.00096
+1.94%
$ 442,469 $ 221,597
Mar 3, 2026 $ 0.000942
-3.63%
$ 434,060 $ 208,817
Mar 2, 2026 $ 0.000977
+2.85%
$ 450,416 $ 232,098
Mar 1, 2026 $ 0.00095
+0.28%
$ 437,921 $ 227,258
Feb 28, 2026 $ 0.000947
+0.23%
$ 436,688 $ 221,965
Feb 27, 2026 $ 0.000945
-2.58%
$ 435,673 $ 216,714
Feb 26, 2026 $ 0.00097
-2.28%
$ 447,190 $ 230,005
Feb 25, 2026 $ 0.000993
+4.21%
$ 457,642 $ 201,758
Feb 24, 2026 $ 0.000953
-0.35%
$ 439,163 $ 219,583
Feb 23, 2026 $ 0.000956
-4.05%
$ 440,712 $ 224,027
Feb 22, 2026 $ 0.000996
+0.03%
$ 459,213 $ 213,386
Feb 21, 2026 $ 0.000996
+0.34%
$ 459,073 $ 199,886
Feb 20, 2026 $ 0.000993
+0.84%
$ 457,514 $ 195,782
Feb 19, 2026 $ 0.000984
-0.96%
$ 453,791 $ 195,462
Feb 18, 2026 $ 0.000994
-0.15%
$ 457,813 $ 222,442
Feb 17, 2026 $ 0.000995
-0.70%
$ 458,568 $ 208,838
Feb 16, 2026 $ 0.001
+0.13%
$ 461,754 $ 202,077
Feb 15, 2026 $ 0.001
-2.33%
$ 461,544 $ 233,911
Feb 14, 2026 $ 0.00102
+2.74%
$ 472,177 $ 230,803
Feb 13, 2026 $ 0.000997
+3.25%
$ 459,581 $ 232,259
Feb 12, 2026 $ 0.000966
+0.43%
$ 445,132 $ 240,323
Feb 11, 2026 $ 0.000961
-1.97%
$ 443,305 $ 246,414
Feb 10, 2026 $ 0.000981
-2.18%
$ 452,126 $ 228,775
Feb 9, 2026 $ 0.001
-3.37%
$ 462,186 $ 219,425
Feb 8, 2026 $ 0.00104
+0.29%
$ 478,354 $ 224,601
Feb 7, 2026 $ 0.00103
-0.52%
$ 476,872 $ 250,866
Feb 6, 2026 $ 0.00104
+8.61%
$ 479,594 $ 243,244
Feb 5, 2026 $ 0.000958
-18.21%
$ 441,518 $ 310,604