Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000993
+4.21%
$ 457,642 $ 201,758
Feb 24, 2026 $ 0.000953
-0.35%
$ 439,163 $ 219,583
Feb 23, 2026 $ 0.000956
-4.05%
$ 440,712 $ 224,027
Feb 22, 2026 $ 0.000996
+0.03%
$ 459,213 $ 213,386
Feb 21, 2026 $ 0.000996
+0.34%
$ 459,073 $ 199,886
Feb 20, 2026 $ 0.000993
+0.84%
$ 457,514 $ 195,782
Feb 19, 2026 $ 0.000984
-0.96%
$ 453,791 $ 195,462
Feb 18, 2026 $ 0.000994
-0.15%
$ 457,813 $ 222,442
Feb 17, 2026 $ 0.000995
-0.70%
$ 458,568 $ 208,838
Feb 16, 2026 $ 0.001
+0.13%
$ 461,754 $ 202,077
Feb 15, 2026 $ 0.001
-2.33%
$ 461,544 $ 233,911
Feb 14, 2026 $ 0.00102
+2.74%
$ 472,177 $ 230,803
Feb 13, 2026 $ 0.000997
+3.25%
$ 459,581 $ 232,259
Feb 12, 2026 $ 0.000966
+0.43%
$ 445,132 $ 240,323
Feb 11, 2026 $ 0.000961
-1.97%
$ 443,305 $ 246,414
Feb 10, 2026 $ 0.000981
-2.18%
$ 452,126 $ 228,775
Feb 9, 2026 $ 0.001
-3.37%
$ 462,186 $ 219,425
Feb 8, 2026 $ 0.00104
+0.29%
$ 478,354 $ 224,601
Feb 7, 2026 $ 0.00103
-0.52%
$ 476,872 $ 250,866
Feb 6, 2026 $ 0.00104
+8.61%
$ 479,594 $ 243,244
Feb 5, 2026 $ 0.000958
-18.21%
$ 441,518 $ 310,604
Feb 4, 2026 $ 0.00117
-4.85%
$ 539,978 $ 273,120
Feb 3, 2026 $ 0.00123
-2.81%
$ 567,313 $ 268,646
Feb 2, 2026 $ 0.00127
+3.67%
$ 583,791 $ 258,482
Feb 1, 2026 $ 0.00122
-4.72%
$ 563,055 $ 265,185
Jan 31, 2026 $ 0.00128
-5.39%
$ 590,970 $ 262,857
Jan 30, 2026 $ 0.00135
-2.93%
$ 624,606 $ 268,849
Jan 29, 2026 $ 0.0014
-5.07%
$ 643,605 $ 260,670
Jan 28, 2026 $ 0.00147
-1.44%
$ 677,804 $ 263,700
Jan 27, 2026 $ 0.00149
-1.69%
$ 687,694 $ 176,099
Jan 26, 2026 $ 0.00152
-1.28%
$ 699,332 $ 262,285
Jan 25, 2026 $ 0.00154
-2.21%
$ 708,387 $ 264,942
Jan 24, 2026 $ 0.00157
-0.35%
$ 724,462 $ 237,953
Jan 23, 2026 $ 0.00158
-7.90%
$ 726,781 $ 278,850
Jan 22, 2026 $ 0.00171
-2.32%
$ 789,859 $ 285,877
Jan 21, 2026 $ 0.00175
+0.58%
$ 807,787 $ 268,684
Jan 20, 2026 $ 0.00174
-2.94%
$ 803,211 $ 279,814
Jan 19, 2026 $ 0.0018
-2.43%
$ 828,261 $ 272,544
Jan 18, 2026 $ 0.00184
-1.06%
$ 848,253 $ 264,265
Jan 17, 2026 $ 0.00186
-3.22%
$ 857,147 $ 281,075
Jan 16, 2026 $ 0.00192
-0.55%
$ 886,147 $ 271,846
Jan 15, 2026 $ 0.00193
-0.17%
$ 890,474 $ 256,769
Jan 14, 2026 $ 0.00194
+0.29%
$ 891,998 $ 266,469
Jan 13, 2026 $ 0.00193
+4.52%
$ 889,252 $ 284,478
Jan 12, 2026 $ 0.00185
-1.69%
$ 851,108 $ 271,257
Jan 11, 2026 $ 0.00188
+0.13%
$ 865,512 $ 258,428
Jan 10, 2026 $ 0.00188
-1.02%
$ 864,640 $ 261,200
Jan 9, 2026 $ 0.0019
-2.85%
$ 873,887 $ 269,019
Jan 8, 2026 $ 0.00195
+1.26%
$ 899,919 $ 283,056
Jan 7, 2026 $ 0.00193
-5.78%
$ 888,462 $ 287,025