Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.00118
-0.82%
$ 543,535 $ 210,325
Jul 1, 2026 $ 0.00119
+0.79%
$ 548,031 $ 224,233
Jun 30, 2026 $ 0.00118
+0.81%
$ 543,710 $ 196,425
Jun 29, 2026 $ 0.00117
-0.09%
$ 539,357 $ 198,471
Jun 28, 2026 $ 0.00117
+0.06%
$ 539,861 $ 228,678
Jun 27, 2026 $ 0.00117
-0.20%
$ 539,551 $ 200,729
Jun 26, 2026 $ 0.00117
+1.31%
$ 540,641 $ 213,922
Jun 25, 2026 $ 0.00116
-0.41%
$ 533,648 $ 216,094
Jun 24, 2026 $ 0.00116
-1.99%
$ 535,828 $ 194,906
Jun 23, 2026 $ 0.00119
-0.32%
$ 546,693 $ 217,859
Jun 22, 2026 $ 0.00119
+0.66%
$ 548,428 $ 186,413
Jun 21, 2026 $ 0.00118
-0.14%
$ 544,832 $ 173,664
Jun 20, 2026 $ 0.00118
+0.68%
$ 545,599 $ 198,301
Jun 19, 2026 $ 0.00118
-1.57%
$ 541,908 $ 194,487
Jun 18, 2026 $ 0.00119
-0.83%
$ 550,563 $ 206,158
Jun 17, 2026 $ 0.0012
-0.62%
$ 567,211 $ 187,922
Jun 16, 2026 $ 0.00121
-0.87%
$ 558,629 $ 196,509
Jun 15, 2026 $ 0.00122
+1.18%
$ 563,510 $ 194,464
Jun 14, 2026 $ 0.00121
-0.27%
$ 556,958 $ 182,415
Jun 13, 2026 $ 0.00121
-0.76%
$ 1.19 million $ 177,808
Jun 12, 2026 $ 0.00122
+0.24%
$ 562,734 $ 175,536
Jun 11, 2026 $ 0.00122
+0.87%
$ 561,406 $ 153,128
Jun 10, 2026 $ 0.00121
-1.62%
$ 556,580 $ 153,960
Jun 9, 2026 $ 0.00123
-2.73%
$ 565,741 $ 163,983
Jun 8, 2026 $ 0.00126
+5.11%
$ 581,594 $ 162,531
Jun 7, 2026 $ 0.0012
+4.47%
$ 553,340 $ 186,493
Jun 6, 2026 $ 0.00115
+1.29%
$ 529,680 $ 156,438
Jun 5, 2026 $ 0.00113
-15.12%
$ 522,943 $ 158,403
Jun 4, 2026 $ 0.00134
-4.69%
$ 616,093 $ 159,737
Jun 3, 2026 $ 0.0014
-0.76%
$ 646,380 $ 162,259
Jun 2, 2026 $ 0.00141
-1.81%
$ 651,069 $ 167,529
Jun 1, 2026 $ 0.00144
-0.05%
$ 663,039 $ 177,715
May 31, 2026 $ 0.00144
-0.14%
$ 663,339 $ 156,552
May 30, 2026 $ 0.00144
+0.14%
$ 664,261 $ 163,206
May 29, 2026 $ 0.00144
+0.54%
$ 663,428 $ 164,194
May 28, 2026 $ 0.00143
-2.02%
$ 659,989 $ 194,494
May 27, 2026 $ 0.00146
-0.56%
$ 673,243 $ 190,623
May 26, 2026 $ 0.00147
+0.95%
$ 677,120 $ 175,093
May 25, 2026 $ 0.00146
+0.91%
$ 670,840 $ 179,863
May 24, 2026 $ 0.00144
+0.64%
$ 664,610 $ 158,656
May 23, 2026 $ 0.00143
+0.05%
$ 660,560 $ 174,861
May 22, 2026 $ 0.00143
-0.25%
$ 660,371 $ 168,136
May 21, 2026 $ 0.00144
+0.07%
$ 661,782 $ 182,228
May 20, 2026 $ 0.00143
-0.16%
$ 661,286 $ 228,170
May 19, 2026 $ 0.00144
+0.67%
$ 662,344 $ 263,884
May 18, 2026 $ 0.00142
-0.07%
$ 657,857 $ 289,868
May 17, 2026 $ 0.00143
+3.95%
$ 657,477 $ 292,634
May 16, 2026 $ 0.00137
-2.33%
$ 632,313 $ 251,928
May 15, 2026 $ 0.0014
-0.12%
$ 647,221 $ 256,438
May 14, 2026 $ 0.00141
+0.16%
$ 648,000 $ 262,948