Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.00369
-4.96%
$3.58 million $352,517
Mar 2, 2025 $0.00388
-4.89%
$3.76 million $379,829
Mar 1, 2025 $0.00407
-0.55%
$4.04 million $296,751
Feb 28, 2025 $0.0041
-3.31%
$1.97 million $334,912
Feb 27, 2025 $0.00424
-2.16%
$2.04 million $308,344
Feb 26, 2025 $0.00434
+0.63%
$2.08 million $296,039
Feb 25, 2025 $0.00432
-3.26%
$4.23 million $317,024
Feb 24, 2025 $0.00446
-19.17%
$4.37 million $455,397
Feb 23, 2025 $0.00552
-1.53%
$5.35 million $241,746
Feb 22, 2025 $0.0056
+3.74%
$2.74 million $358,610
Feb 21, 2025 $0.0054
-0.38%
$5.34 million $693,110
Feb 20, 2025 $0.00542
+0.05%
$2.49 million $350,610
Feb 19, 2025 $0.00542
+4.42%
$2.5 million $626,879
Feb 18, 2025 $0.00519
-0.49%
$2.39 million $321,334
Feb 17, 2025 $0.00522
+0.39%
$2.4 million $352,639
Feb 16, 2025 $0.0052
+3.90%
$2.39 million $270,224
Feb 15, 2025 $0.005
-3.20%
$2.3 million $303,572
Feb 14, 2025 $0.00516
-2.54%
$2.38 million $337,834
Feb 13, 2025 $0.0053
+5.22%
$2.44 million $594,204
Feb 12, 2025 $0.00504
-0.49%
$2.32 million $421,127
Feb 11, 2025 $0.00508
-2.56%
$2.34 million $673,058
Feb 10, 2025 $0.00521
-36.54%
$2.4 million $1.06 million
Feb 9, 2025 $0.00822
+0.37%
$3.78 million $392,096
Feb 8, 2025 $0.00819
-0.48%
$3.77 million $339,029
Feb 7, 2025 $0.00823
+0.47%
$3.79 million $748,982
Feb 6, 2025 $0.00819
-0.55%
$3.77 million $1.01 million
Feb 5, 2025 $0.00824
-5.46%
$3.79 million $1.29 million
Feb 4, 2025 $0.00871
-0.20%
$4.01 million $4.72 million
Feb 3, 2025 $0.00873
+4.02%
$8.73 million $4.29 million
Feb 2, 2025 $0.0084
-14.40%
$8.4 million $4.31 million
Feb 1, 2025 $0.00981
-11.69%
$9.81 million $2.85 million
Jan 31, 2025 $0.0111
-9.15%
$11.11 million $1.6 million
Jan 30, 2025 $0.0122
+10.78%
$12.23 million $3.96 million
Jan 29, 2025 $0.011
+6.98%
$11.04 million $3.98 million
Jan 28, 2025 $0.0103
-6.40%
$10.31 million $4.33 million
Jan 27, 2025 $0.011
-14.71%
$11.01 million $1.2 million
Jan 26, 2025 $0.0129
-7.01%
$12.9 million $7.02 million
Jan 25, 2025 $0.0139
+0.35%
$13.87 million $3.28 million
Jan 24, 2025 $0.0137
-19.92%
$13.75 million $1.78 million
Jan 23, 2025 $0.0171
-4.05%
$17.13 million $403,802
Jan 22, 2025 $0.0179
+5.32%
$17.85 million $4.07 million
Jan 21, 2025 $0.0168
-4.48%
$16.78 million $4.21 million
Jan 20, 2025 $0.0175
+54.38%
$17.48 million $1.65 million
Jan 19, 2025 $0.0113
-25.10%
$11.32 million $1.88 million
Jan 18, 2025 $0.0151
-32.59%
$15.1 million $1.01 million
Jan 17, 2025 $0.0224
-10.48%
$22.42 million $2.05 million
Jan 16, 2025 $0.025
-10.81%
$25.05 million $3.24 million
Jan 15, 2025 $0.0281
+3.37%
$28.08 million $2.84 million
Jan 14, 2025 $0.0271
+19.30%
$27.09 million $3.17 million
Jan 13, 2025 $0.0227
+12.20%
$22.72 million $576,699