Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00522
+0.39%
$2.4 million $352,639
Feb 16, 2025 $0.0052
+3.90%
$2.39 million $270,224
Feb 15, 2025 $0.005
-3.20%
$2.3 million $303,572
Feb 14, 2025 $0.00516
-2.54%
$2.38 million $337,834
Feb 13, 2025 $0.0053
+5.22%
$2.44 million $594,204
Feb 12, 2025 $0.00504
-0.49%
$2.32 million $421,127
Feb 11, 2025 $0.00508
-2.56%
$2.34 million $673,058
Feb 10, 2025 $0.00521
-36.54%
$2.4 million $1.06 million
Feb 9, 2025 $0.00822
+0.37%
$3.78 million $392,096
Feb 8, 2025 $0.00819
-0.48%
$3.77 million $339,029
Feb 7, 2025 $0.00823
+0.47%
$3.79 million $748,982
Feb 6, 2025 $0.00819
-0.55%
$3.77 million $1.01 million
Feb 5, 2025 $0.00824
-5.46%
$3.79 million $1.29 million
Feb 4, 2025 $0.00871
-0.20%
$4.01 million $4.72 million
Feb 3, 2025 $0.00873
+4.02%
$8.73 million $4.29 million
Feb 2, 2025 $0.0084
-14.40%
$8.4 million $4.31 million
Feb 1, 2025 $0.00981
-11.69%
$9.81 million $2.85 million
Jan 31, 2025 $0.0111
-9.15%
$11.11 million $1.6 million
Jan 30, 2025 $0.0122
+10.78%
$12.23 million $3.96 million
Jan 29, 2025 $0.011
+6.98%
$11.04 million $3.98 million
Jan 28, 2025 $0.0103
-6.40%
$10.31 million $4.33 million
Jan 27, 2025 $0.011
-14.71%
$11.01 million $1.2 million
Jan 26, 2025 $0.0129
-7.01%
$12.9 million $7.02 million
Jan 25, 2025 $0.0139
+0.35%
$13.87 million $3.28 million
Jan 24, 2025 $0.0137
-19.92%
$13.75 million $1.78 million
Jan 23, 2025 $0.0171
-4.05%
$17.13 million $403,802
Jan 22, 2025 $0.0179
+5.32%
$17.85 million $4.07 million
Jan 21, 2025 $0.0168
-4.48%
$16.78 million $4.21 million
Jan 20, 2025 $0.0175
+54.38%
$17.48 million $1.65 million
Jan 19, 2025 $0.0113
-25.10%
$11.32 million $1.88 million
Jan 18, 2025 $0.0151
-32.59%
$15.1 million $1.01 million
Jan 17, 2025 $0.0224
-10.48%
$22.42 million $2.05 million
Jan 16, 2025 $0.025
-10.81%
$25.05 million $3.24 million
Jan 15, 2025 $0.0281
+3.37%
$28.08 million $2.84 million
Jan 14, 2025 $0.0271
+19.30%
$27.09 million $3.17 million
Jan 13, 2025 $0.0227
+12.20%
$22.72 million $576,699
Jan 12, 2025 $0.0202
-27.19%
$20.24 million $2.52 million
Jan 11, 2025 $0.0278
-6.22%
$27.8 million $3.52 million
Jan 10, 2025 $0.0293
+4.50%
$29.35 million $5.52 million
Jan 9, 2025 $0.0284
-18.57%
$28.42 million $9.02 million
Jan 8, 2025 $0.0347
+76.12%
$34.7 million $8.94 million
Download