Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.00251
+0.54%
$2.46 million $317,835
Apr 21, 2025 $0.0025
-3.52%
$1.15 million $289,284
Apr 20, 2025 $0.00259
-7.55%
$1.24 million $300,193
Apr 19, 2025 $0.0028
+3.12%
$1.37 million $288,103
Apr 18, 2025 $0.00271
+3.60%
$1.25 million $268,850
Apr 17, 2025 $0.00262
+7.46%
$2.57 million $343,822
Apr 16, 2025 $0.00244
+2.10%
$1.13 million $301,218
Apr 15, 2025 $0.00239
+0.21%
$1.1 million $297,952
Apr 14, 2025 $0.00239
+6.32%
$1.1 million $342,197
Apr 13, 2025 $0.00224
+0.99%
$1.03 million $361,579
Apr 12, 2025 $0.00222
+1.68%
$1.02 million $332,720
Apr 11, 2025 $0.00219
-0.49%
$1.01 million $342,145
Apr 10, 2025 $0.0022
-2.16%
$2.15 million $334,339
Apr 9, 2025 $0.00224
-0.49%
$2.2 million $323,482
Apr 8, 2025 $0.00225
-1.18%
$1.04 million $268,084
Apr 7, 2025 $0.00228
+3.62%
$1.05 million $317,786
Apr 6, 2025 $0.0022
-8.53%
$1.01 million $284,132
Apr 5, 2025 $0.0024
-1.04%
$1.11 million $317,452
Apr 4, 2025 $0.00243
-2.08%
$2.36 million $233,028
Apr 3, 2025 $0.00248
-6.61%
$1.14 million $308,326
Apr 2, 2025 $0.00265
-6.81%
$1.22 million $320,331
Apr 1, 2025 $0.00284
-0.53%
$1.31 million $289,523
Mar 31, 2025 $0.00286
-2.05%
$1.32 million $296,073
Mar 30, 2025 $0.00292
-0.38%
$1.43 million $306,461
Mar 29, 2025 $0.00293
-1.70%
$2.88 million $281,706
Mar 28, 2025 $0.00298
-1.94%
$2.92 million $291,630
Mar 27, 2025 $0.00304
-0.74%
$1.4 million $273,246
Mar 26, 2025 $0.00304
+0.38%
$1.4 million $297,902
Mar 25, 2025 $0.00302
-2.23%
$1.48 million $280,581
Mar 24, 2025 $0.00309
-2.16%
$1.42 million $259,622
Mar 23, 2025 $0.00316
-0.29%
$1.46 million $263,441
Mar 22, 2025 $0.00317
-1.60%
$1.46 million $198,292
Mar 21, 2025 $0.00322
-1.92%
$1.48 million $205,415
Mar 20, 2025 $0.00328
-2.59%
$1.51 million $231,736
Mar 19, 2025 $0.00337
+5.56%
$3.3 million $303,802
Mar 18, 2025 $0.00319
-2.64%
$3.13 million $176,604
Mar 17, 2025 $0.00328
-5.93%
$1.51 million $247,864
Mar 16, 2025 $0.00349
-4.58%
$1.6 million $239,752
Mar 15, 2025 $0.00365
+1.98%
$1.75 million $203,794
Mar 14, 2025 $0.00359
-2.25%
$1.72 million $238,233
Mar 13, 2025 $0.00367
-2.49%
$1.69 million $282,163
Mar 12, 2025 $0.00376
+8.40%
$1.84 million $318,172
Mar 11, 2025 $0.00347
+0.65%
$3.37 million $306,681
Mar 10, 2025 $0.00345
-4.03%
$1.69 million $314,207
Mar 9, 2025 $0.0036
-7.82%
$3.53 million $314,370
Mar 8, 2025 $0.0039
-2.47%
$3.82 million $289,940
Mar 7, 2025 $0.004
+0.87%
$1.84 million $315,942
Mar 6, 2025 $0.00396
+2.91%
$1.82 million $301,407
Mar 5, 2025 $0.00385
+4.46%
$3.78 million $296,373
Mar 4, 2025 $0.00369
+0.08%
$1.74 million $341,913