Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0014
+0.21%
$ 646,950 $ 271,963
May 12, 2026 $ 0.0014
-0.25%
$ 645,620 $ 241,538
May 11, 2026 $ 0.0014
-0.33%
$ 647,242 $ 267,903
May 10, 2026 $ 0.00141
-1.42%
$ 649,367 $ 254,524
May 9, 2026 $ 0.00143
+0.27%
$ 658,684 $ 238,953
May 8, 2026 $ 0.00143
+1.23%
$ 656,985 $ 251,420
May 7, 2026 $ 0.00141
-2.22%
$ 649,054 $ 274,910
May 6, 2026 $ 0.00144
-12.69%
$ 663,700 $ 252,331
May 5, 2026 $ 0.00165
+59.84%
$ 760,055 $ 341,862
May 4, 2026 $ 0.00103
+6.24%
$ 475,455 $ 204,712
May 3, 2026 $ 0.000971
+1.83%
$ 447,517 $ 184,540
May 2, 2026 $ 0.000953
+5.21%
$ 439,527 $ 211,015
May 1, 2026 $ 0.000906
+1.93%
$ 417,775 $ 210,387
Apr 30, 2026 $ 0.000889
+3.93%
$ 409,866 $ 196,611
Apr 29, 2026 $ 0.000856
+3.18%
$ 394,352 $ 213,453
Apr 28, 2026 $ 0.00083
+0.09%
$ 382,152 $ 194,334
Apr 27, 2026 $ 0.000829
-0.67%
$ 381,944 $ 216,828
Apr 26, 2026 $ 0.000834
+0.05%
$ 384,786 $ 209,551
Apr 25, 2026 $ 0.000834
-0.11%
$ 384,633 $ 242,206
Apr 24, 2026 $ 0.000835
-0.54%
$ 384,915 $ 213,753
Apr 23, 2026 $ 0.000839
+0.39%
$ 386,806 $ 234,485
Apr 22, 2026 $ 0.000836
+0.39%
$ 385,591 $ 226,718
Apr 21, 2026 $ 0.000833
+0.93%
$ 383,617 $ 219,677
Apr 20, 2026 $ 0.000825
+0.56%
$ 380,229 $ 234,014
Apr 19, 2026 $ 0.000821
-1.95%
$ 378,182 $ 212,216
Apr 18, 2026 $ 0.000837
-0.54%
$ 385,751 $ 207,282
Apr 17, 2026 $ 0.000842
+0.68%
$ 388,116 $ 202,554
Apr 16, 2026 $ 0.000836
+0.01%
$ 385,189 $ 210,654
Apr 15, 2026 $ 0.000836
-0.15%
$ 385,534 $ 197,990
Apr 14, 2026 $ 0.000837
-0.29%
$ 385,692 $ 196,248
Apr 13, 2026 $ 0.000839
+1.47%
$ 386,865 $ 193,636
Apr 12, 2026 $ 0.000828
-0.66%
$ 381,233 $ 195,565
Apr 11, 2026 $ 0.000833
-0.48%
$ 384,244 $ 208,270
Apr 10, 2026 $ 0.000837
-0.17%
$ 385,897 $ 196,553
Apr 9, 2026 $ 0.000839
+0.37%
$ 386,578 $ 187,730
Apr 8, 2026 $ 0.000835
-0.97%
$ 385,128 $ 200,504
Apr 7, 2026 $ 0.000844
+0.80%
$ 389,080 $ 200,652
Apr 6, 2026 $ 0.000837
+0.32%
$ 385,980 $ 194,111
Apr 5, 2026 $ 0.000834
+0.09%
$ 384,567 $ 171,069
Apr 4, 2026 $ 0.000834
+1.10%
$ 384,237 $ 197,523
Apr 3, 2026 $ 0.000824
-0.52%
$ 380,071 $ 200,519
Apr 2, 2026 $ 0.000829
-0.92%
$ 382,065 $ 209,162
Apr 1, 2026 $ 0.000837
-0.70%
$ 385,609 $ 199,871
Mar 31, 2026 $ 0.000842
-0.62%
$ 388,334 $ 221,814
Mar 30, 2026 $ 0.000848
+0.92%
$ 390,752 $ 214,977
Mar 29, 2026 $ 0.00084
-0.72%
$ 387,177 $ 213,201
Mar 28, 2026 $ 0.000846
+0.35%
$ 389,983 $ 213,180
Mar 27, 2026 $ 0.000843
-0.71%
$ 388,738 $ 202,503
Mar 26, 2026 $ 0.000849
-4.87%
$ 391,514 $ 224,057
Mar 25, 2026 $ 0.000893
+1.89%
$ 411,454 $ 216,027