Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000837
+0.10%
$ 386,019 $ 198,572
Apr 14, 6 PM $ 0.000837
+0.25%
$ 385,709 $ 197,008
Apr 14, 5 PM $ 0.000835
-0.32%
$ 384,702 $ 195,752
Apr 14, 4 PM $ 0.000837
-0.01%
$ 386,005 $ 196,322
Apr 14, 3 PM $ 0.000837
-0.13%
$ 385,972 $ 197,981
Apr 14, 2 PM $ 0.000838
-0.06%
$ 386,337 $ 216,536
Apr 14, 1 PM $ 0.000839
+0.01%
$ 386,599 $ 215,554
Apr 14, 12 PM $ 0.000839
+0.15%
$ 386,682 $ 217,190
Apr 14, 11 AM $ 0.000838
+0.57%
$ 386,154 $ 217,551
Apr 14, 10 AM $ 0.000833
+0.17%
$ 384,215 $ 215,231
Apr 14, 9 AM $ 0.000832
-0.04%
$ 383,588 $ 215,900
Apr 14, 8 AM $ 0.000832
-0.06%
$ 383,621 $ 216,267
Apr 14, 7 AM $ 0.000833
-0.35%
$ 383,901 $ 216,020
Apr 14, 6 AM $ 0.000835
-0.19%
$ 385,061 $ 194,539
Apr 14, 5 AM $ 0.000837
-0.23%
$ 385,920 $ 194,471
Apr 14, 4 AM $ 0.000839
+0.04%
$ 386,812 $ 193,819
Apr 14, 3 AM $ 0.000839
-0.04%
$ 386,675 $ 193,494
Apr 14, 2 AM $ 0.000839
-0.01%
$ 386,835 $ 193,645
Apr 14, 1 AM $ 0.000839
+0.04%
$ 386,867 $ 194,427
Apr 14, 12 AM $ 0.000839
-0.06%
$ 386,728 $ 194,720
Apr 13, 11 PM $ 0.000839
+0.02%
$ 386,941 $ 193,636
Apr 13, 10 PM $ 0.000839
+0.83%
$ 386,880 $ 190,016
Apr 13, 9 PM $ 0.000832
+0.06%
$ 383,703 $ 188,236
Apr 13, 8 PM $ 0.000832
-0.21%
$ 383,485 $ 187,456
Apr 13, 7 PM $ 0.000834
+0.49%
$ 384,277 $ 187,508
Apr 13, 6 PM $ 0.000829
-0.08%
$ 382,312 $ 187,382
Apr 13, 5 PM $ 0.00083
+0.41%
$ 382,628 $ 187,198
Apr 13, 4 PM $ 0.000827
+0.05%
$ 381,054 $ 187,474
Apr 13, 3 PM $ 0.000826
+0.08%
$ 380,991 $ 187,324
Apr 13, 2 PM $ 0.000826
-0.01%
$ 380,694 $ 169,299
Apr 13, 1 PM $ 0.000825
-0.03%
$ 380,442 $ 170,330
Apr 13, 12 PM $ 0.000826
-0.02%
$ 380,566 $ 170,622
Apr 13, 11 AM $ 0.000826
+0.59%
$ 380,630 $ 170,939
Apr 13, 10 AM $ 0.000821
-0.06%
$ 378,392 $ 170,936
Apr 13, 9 AM $ 0.000821
+0.00%
$ 378,500 $ 171,339
Apr 13, 8 AM $ 0.000821
+0.06%
$ 378,510 $ 188,743
Apr 13, 7 AM $ 0.000821
+0.01%
$ 378,272 $ 191,014
Apr 13, 6 AM $ 0.00082
-0.25%
$ 378,113 $ 192,270
Apr 13, 5 AM $ 0.000822
-0.63%
$ 379,058 $ 192,164
Apr 13, 4 AM $ 0.000828
+0.07%
$ 381,482 $ 192,586
Apr 13, 3 AM $ 0.000828
+0.00%
$ 381,500 $ 193,359
Apr 13, 2 AM $ 0.000828
+0.02%
$ 381,495 $ 193,476
Apr 13, 1 AM $ 0.000827
-0.05%
$ 381,442 $ 193,446
Apr 13, 12 AM $ 0.000828
+0.07%
$ 381,618 $ 193,849
Apr 12, 11 PM $ 0.000828
+0.06%
$ 381,535 $ 195,565
Apr 12, 10 PM $ 0.000827
+0.00%
$ 381,312 $ 198,574
Apr 12, 9 PM $ 0.000827
-0.09%
$ 381,323 $ 198,667
Apr 12, 8 PM $ 0.000828
+0.07%
$ 381,685 $ 200,395
Apr 12, 7 PM $ 0.000827
+0.60%
$ 381,429 $ 202,304
Apr 12, 6 PM $ 0.000822
+0.08%
$ 379,109 $ 203,078