Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00122
-0.02%
$ 560,381 $ 182,492
Jun 13, 9 AM $ 0.00122
-0.01%
$ 560,520 $ 180,536
Jun 13, 8 AM $ 0.00122
+0.03%
$ 560,553 $ 179,552
Jun 13, 7 AM $ 0.00122
-0.43%
$ 560,389 $ 179,617
Jun 13, 6 AM $ 0.00122
+0.01%
$ 562,806 $ 167,921
Jun 13, 5 AM $ 0.00122
-0.01%
$ 562,795 $ 176,042
Jun 13, 4 AM $ 0.00122
+0.03%
$ 562,840 $ 176,561
Jun 13, 3 AM $ 0.00122
+0.00%
$ 562,584 $ 176,926
Jun 13, 2 AM $ 0.00122
+0.01%
$ 562,596 $ 177,205
Jun 13, 1 AM $ 0.00122
-0.02%
$ 562,564 $ 176,415
Jun 13, 12 AM $ 0.00122
-0.01%
$ 562,686 $ 175,396
Jun 12, 11 PM $ 0.00122
+0.01%
$ 562,734 $ 175,536
Jun 12, 10 PM $ 0.00122
-0.01%
$ 562,681 $ 176,159
Jun 12, 9 PM $ 0.00122
+0.02%
$ 562,719 $ 175,593
Jun 12, 8 PM $ 0.00122
+0.04%
$ 562,619 $ 174,367
Jun 12, 7 PM $ 0.00122
-0.04%
$ 562,387 $ 169,942
Jun 12, 6 PM $ 0.00122
-0.02%
$ 562,611 $ 170,857
Jun 12, 5 PM $ 0.00122
-0.01%
$ 562,749 $ 170,293
Jun 12, 4 PM $ 0.00122
+0.01%
$ 562,779 $ 168,868
Jun 12, 3 PM $ 0.00122
+0.59%
$ 562,731 $ 166,180
Jun 12, 2 PM $ 0.00121
+0.09%
$ 559,453 $ 164,643
Jun 12, 1 PM $ 0.00121
-0.01%
$ 558,970 $ 158,049
Jun 12, 12 PM $ 0.00121
+0.01%
$ 559,054 $ 157,157
Jun 12, 11 AM $ 0.00121
-0.02%
$ 559,000 $ 156,669
Jun 12, 10 AM $ 0.00121
+0.04%
$ 559,096 $ 157,398
Jun 12, 9 AM $ 0.00121
+0.07%
$ 558,883 $ 159,811
Jun 12, 8 AM $ 0.00121
-0.06%
$ 558,483 $ 160,360
Jun 12, 7 AM $ 0.00121
-0.01%
$ 558,800 $ 159,947
Jun 12, 6 AM $ 0.00121
-0.02%
$ 558,868 $ 159,054
Jun 12, 5 AM $ 0.00121
+0.01%
$ 558,815 $ 150,522
Jun 12, 4 AM $ 0.00121
-0.02%
$ 558,754 $ 150,163
Jun 12, 3 AM $ 0.00121
-0.46%
$ 558,839 $ 150,407
Jun 12, 2 AM $ 0.00122
-0.02%
$ 561,444 $ 150,452
Jun 12, 1 AM $ 0.00122
+0.00%
$ 561,406 $ 150,739
Jun 12, 12 AM $ 0.00122
-0.01%
$ 561,355 $ 152,515
Jun 11, 11 PM $ 0.00122
+0.00%
$ 561,406 $ 153,128
Jun 11, 10 PM $ 0.00122
+0.02%
$ 561,452 $ 153,295
Jun 11, 9 PM $ 0.00122
-0.01%
$ 561,259 $ 152,793
Jun 11, 8 PM $ 0.00122
+0.04%
$ 561,342 $ 152,402
Jun 11, 7 PM $ 0.00122
-0.06%
$ 560,967 $ 150,702
Jun 11, 6 PM $ 0.00122
+0.05%
$ 561,428 $ 149,534
Jun 11, 5 PM $ 0.00122
+0.70%
$ 561,197 $ 148,589
Jun 11, 4 PM $ 0.00121
-0.01%
$ 557,436 $ 148,134
Jun 11, 3 PM $ 0.00121
+0.02%
$ 557,641 $ 148,768
Jun 11, 2 PM $ 0.00121
+0.03%
$ 557,524 $ 149,807
Jun 11, 1 PM $ 0.00121
-0.04%
$ 557,422 $ 150,706
Jun 11, 12 PM $ 0.00121
+0.07%
$ 557,671 $ 151,384
Jun 11, 11 AM $ 0.00121
+0.00%
$ 557,260 $ 151,064
Jun 11, 10 AM $ 0.00121
-0.04%
$ 557,277 $ 149,733
Jun 11, 9 AM $ 0.00121
-0.03%
$ 557,474 $ 147,690