Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.000896
+0.04%
$413,229 $141,421
Oct 21, 1 PM $0.000896
-0.02%
$413,032 $142,004
Oct 21, 12 PM $0.000896
-0.02%
$413,095 $142,008
Oct 21, 11 AM $0.000896
+0.02%
$413,141 $142,195
Oct 21, 10 AM $0.000896
+0.02%
$413,041 $142,095
Oct 21, 9 AM $0.000896
-0.04%
$412,951 $142,237
Oct 21, 8 AM $0.000896
+0.01%
$413,129 $140,201
Oct 21, 7 AM $0.000896
+0.03%
$413,108 $118,257
Oct 21, 6 AM $0.000896
+0.06%
$412,992 $160,835
Oct 21, 5 AM $0.000895
-0.06%
$412,728 $161,425
Oct 21, 4 AM $0.000896
+0.01%
$412,981 $162,057
Oct 21, 3 AM $0.000896
+0.01%
$412,933 $162,754
Oct 21, 2 AM $0.000896
+0.02%
$412,874 $162,860
Oct 21, 1 AM $0.000895
-0.03%
$412,788 $162,825
Oct 21, 12 AM $0.000896
+0.03%
$412,919 $163,062
Oct 20, 11 PM $0.000895
+0.00%
$412,786 $163,095
Oct 20, 10 PM $0.000895
+0.01%
$412,794 $163,411
Oct 20, 9 PM $0.000895
-0.19%
$412,753 $163,733
Oct 20, 8 PM $0.000897
+0.37%
$413,536 $164,093
Oct 20, 7 PM $0.000894
-0.05%
$411,993 $164,349
Oct 20, 6 PM $0.000894
-0.01%
$412,211 $163,730
Oct 20, 5 PM $0.000894
-0.06%
$412,240 $163,953
Oct 20, 4 PM $0.000895
+0.01%
$412,469 $163,640
Oct 20, 3 PM $0.000895
+0.00%
$412,419 $164,610
Oct 20, 2 PM $0.000895
+0.12%
$412,417 $164,454
Oct 20, 1 PM $0.000894
+0.00%
$411,944 $164,565
Oct 20, 12 PM $0.000894
+0.02%
$411,941 $164,229
Oct 20, 11 AM $0.000893
-0.08%
$411,832 $165,079
Oct 20, 10 AM $0.000894
-0.03%
$412,110 $165,471
Oct 20, 9 AM $0.000894
+0.03%
$412,167 $166,340
Oct 20, 8 AM $0.000894
-0.07%
$412,110 $192,208
Oct 20, 7 AM $0.000895
+0.04%
$412,411 $192,882
Oct 20, 6 AM $0.000894
-0.07%
$412,300 $147,688
Oct 20, 5 AM $0.000895
+0.01%
$412,603 $146,973
Oct 20, 4 AM $0.000895
-0.02%
$412,549 $146,511
Oct 20, 3 AM $0.000895
+0.00%
$412,619 $146,485
Oct 20, 2 AM $0.000895
+0.00%
$412,622 $146,214
Oct 20, 1 AM $0.000895
+0.00%
$412,623 $146,661
Oct 20, 12 AM $0.000895
+0.02%
$412,622 $147,462
Oct 19, 11 PM $0.000895
+0.00%
$412,520 $147,923
Oct 19, 10 PM $0.000895
-0.01%
$412,526 $148,213
Oct 19, 9 PM $0.000895
-0.01%
$412,590 $148,258
Oct 19, 8 PM $0.000895
-0.01%
$412,622 $148,633
Oct 19, 7 PM $0.000895
+0.01%
$412,621 $148,888
Oct 19, 6 PM $0.000895
+0.02%
$412,629 $151,098
Oct 19, 5 PM $0.000895
-0.02%
$412,533 $151,198
Oct 19, 4 PM $0.000895
+0.06%
$412,640 $151,291
Oct 19, 3 PM $0.000895
-0.09%
$412,390 $151,347
Oct 19, 2 PM $0.000895
+0.09%
$412,781 $151,711
Oct 19, 1 PM $0.000895
-0.01%
$412,432 $152,122