Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $ 0.00136
+0.02%
$ 625,720 $ 188,329
Aug 19, 1 AM $ 0.00136
+0.00%
$ 625,565 $ 188,055
Aug 19, 12 AM $ 0.00136
-0.02%
$ 625,580 $ 186,821
Aug 18, 11 PM $ 0.00136
+0.03%
$ 625,676 $ 185,795
Aug 18, 10 PM $ 0.00136
-0.03%
$ 625,516 $ 186,612
Aug 18, 9 PM $ 0.00136
-0.01%
$ 625,692 $ 187,203
Aug 18, 8 PM $ 0.00136
-0.02%
$ 625,725 $ 185,670
Aug 18, 7 PM $ 0.00136
+0.02%
$ 625,853 $ 184,529
Aug 18, 6 PM $ 0.00136
+0.02%
$ 625,742 $ 183,695
Aug 18, 5 PM $ 0.00136
-0.03%
$ 625,672 $ 184,299
Aug 18, 4 PM $ 0.00136
-0.01%
$ 625,874 $ 184,560
Aug 18, 3 PM $ 0.00136
+0.04%
$ 625,909 $ 184,856
Aug 18, 2 PM $ 0.00136
-0.01%
$ 625,674 $ 186,287
Aug 18, 1 PM $ 0.00136
+0.01%
$ 625,719 $ 186,529
Aug 18, 12 PM $ 0.00136
-0.01%
$ 625,651 $ 186,044
Aug 18, 11 AM $ 0.00136
-0.83%
$ 625,714 $ 185,264
Aug 18, 10 AM $ 0.00137
-0.02%
$ 630,965 $ 182,345
Aug 18, 9 AM $ 0.00137
+0.01%
$ 631,074 $ 182,931
Aug 18, 8 AM $ 0.00137
+0.12%
$ 631,033 $ 183,228
Aug 18, 7 AM $ 0.00137
+0.00%
$ 630,257 $ 174,192
Aug 18, 6 AM $ 0.00137
+0.01%
$ 630,267 $ 176,015
Aug 18, 5 AM $ 0.00137
-0.01%
$ 630,197 $ 176,567
Aug 18, 4 AM $ 0.00137
+0.01%
$ 630,279 $ 178,465
Aug 18, 3 AM $ 0.00137
+0.03%
$ 630,239 $ 178,756
Aug 18, 2 AM $ 0.00137
-0.03%
$ 630,044 $ 178,893
Aug 18, 1 AM $ 0.00137
+0.00%
$ 630,218 $ 178,388
Aug 18, 12 AM $ 0.00137
-0.03%
$ 630,247 $ 178,343
Aug 17, 11 PM $ 0.00137
+0.03%
$ 630,436 $ 177,569
Aug 17, 10 PM $ 0.00137
-0.03%
$ 630,233 $ 176,868
Aug 17, 9 PM $ 0.00137
+0.03%
$ 630,346 $ 176,683
Aug 17, 8 PM $ 0.00137
+0.01%
$ 630,163 $ 177,377
Aug 17, 7 PM $ 0.00137
-0.03%
$ 630,126 $ 177,090
Aug 17, 6 PM $ 0.00137
-0.03%
$ 630,317 $ 177,128
Aug 17, 5 PM $ 0.00137
+0.01%
$ 630,487 $ 176,564
Aug 17, 4 PM $ 0.00137
+0.01%
$ 630,432 $ 175,689
Aug 17, 3 PM $ 0.00137
-0.22%
$ 630,383 $ 174,514
Aug 17, 2 PM $ 0.00137
-0.02%
$ 631,799 $ 172,923
Aug 17, 1 PM $ 0.00137
-0.01%
$ 631,901 $ 171,160
Aug 17, 12 PM $ 0.00137
+0.01%
$ 631,943 $ 171,691
Aug 17, 11 AM $ 0.00137
+0.02%
$ 631,911 $ 172,702
Aug 17, 10 AM $ 0.00137
-0.04%
$ 631,769 $ 175,151
Aug 17, 9 AM $ 0.00137
+0.02%
$ 632,033 $ 176,044
Aug 17, 8 AM $ 0.00137
-0.08%
$ 631,885 $ 175,823
Aug 17, 7 AM $ 0.00137
+0.03%
$ 632,375 $ 164,928
Aug 17, 6 AM $ 0.00137
-0.02%
$ 632,216 $ 191,464
Aug 17, 5 AM $ 0.00137
-0.02%
$ 632,323 $ 191,344
Aug 17, 4 AM $ 0.00137
-0.03%
$ 632,442 $ 191,623
Aug 17, 3 AM $ 0.00137
+0.02%
$ 632,632 $ 191,717
Aug 17, 2 AM $ 0.00137
-0.01%
$ 632,509 $ 192,163
Aug 17, 1 AM $ 0.00137
-0.01%
$ 632,566 $ 192,681