Hive Intelligence Historical Data

HINT Page 2
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000837
+0.03%
$ 385,639 $ 211,089
8:17 PM $ 0.000836
+0.00%
$ 385,639 $ 211,118
8:16 PM $ 0.000836
-0.03%
$ 385,639 $ 211,135
8:15 PM $ 0.000837
+0.05%
$ 385,639 $ 211,142
8:14 PM $ 0.000836
+0.00%
$ 385,553 $ 211,087
8:13 PM $ 0.000836
+0.00%
$ 385,553 $ 211,087
8:12 PM $ 0.000836
+0.00%
$ 385,553 $ 211,093
8:11 PM $ 0.000836
+0.00%
$ 385,553 $ 211,155
8:10 PM $ 0.000836
+0.02%
$ 385,553 $ 211,222
8:09 PM $ 0.000836
+0.00%
$ 385,464 $ 211,222
8:08 PM $ 0.000836
+0.00%
$ 385,464 $ 211,282
8:07 PM $ 0.000836
+0.00%
$ 385,464 $ 211,303
8:06 PM $ 0.000836
+0.03%
$ 385,464 $ 211,315
8:05 PM $ 0.000836
-0.05%
$ 385,464 $ 211,315
8:04 PM $ 0.000836
+0.03%
$ 385,523 $ 211,373
8:03 PM $ 0.000836
-0.03%
$ 385,523 $ 211,385
8:02 PM $ 0.000836
+0.04%
$ 385,523 $ 211,407
8:01 PM $ 0.000836
+0.00%
$ 385,523 $ 211,396
8:00 PM $ 0.000837
+0.01%
$ 385,523 $ 211,396
7:59 PM $ 0.000836
-0.03%
$ 385,587 $ 211,379
7:58 PM $ 0.000837
+0.03%
$ 385,587 $ 211,443
7:57 PM $ 0.000836
+0.06%
$ 385,587 $ 211,418
7:56 PM $ 0.000836
-0.01%
$ 385,587 $ 211,418
7:55 PM $ 0.000836
+0.05%
$ 385,587 $ 211,414
7:54 PM $ 0.000836
+0.00%
$ 385,349 $ 211,419
7:53 PM $ 0.000836
+0.00%
$ 385,349 $ 211,436
7:52 PM $ 0.000836
+0.03%
$ 385,349 $ 211,448
7:51 PM $ 0.000836
-0.06%
$ 385,349 $ 211,448
7:50 PM $ 0.000836
+0.04%
$ 385,349 $ 211,468
7:49 PM $ 0.000836
+0.00%
$ 385,187 $ 211,479
7:48 PM $ 0.000836
-0.03%
$ 385,187 $ 211,491
7:47 PM $ 0.000836
+0.03%
$ 385,187 $ 211,491
7:46 PM $ 0.000836
-0.07%
$ 385,187 $ 211,464
7:45 PM $ 0.000836
-0.02%
$ 385,187 $ 211,421
7:44 PM $ 0.000836
+0.00%
$ 385,555 $ 211,421
7:43 PM $ 0.000836
+0.06%
$ 385,555 $ 211,449
7:42 PM $ 0.000836
-0.03%
$ 385,555 $ 211,455
7:41 PM $ 0.000836
+0.06%
$ 385,555 $ 211,486
7:40 PM $ 0.000836
+0.12%
$ 385,555 $ 211,486
7:39 PM $ 0.000835
-0.03%
$ 384,924 $ 211,351
7:38 PM $ 0.000835
+0.03%
$ 384,924 $ 211,374
7:37 PM $ 0.000835
+0.00%
$ 384,924 $ 211,394
7:36 PM $ 0.000835
-0.03%
$ 384,924 $ 211,409
7:35 PM $ 0.000835
-0.01%
$ 384,924 $ 211,409
7:34 PM $ 0.000835
+0.00%
$ 385,066 $ 211,464
7:33 PM $ 0.000835
+0.00%
$ 385,066 $ 211,473
7:32 PM $ 0.000835
+0.03%
$ 385,066 $ 211,473
7:31 PM $ 0.000835
-0.03%
$ 385,066 $ 211,496
7:30 PM $ 0.000835
-0.03%
$ 385,066 $ 211,641
7:29 PM $ 0.000836
+0.00%
$ 385,173 $ 211,641