Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00121
-0.02%
$ 558,876 $ 190,290
11:14 AM $ 0.00121
+0.00%
$ 558,951 $ 190,281
11:13 AM $ 0.00121
+0.00%
$ 558,951 $ 190,281
11:12 AM $ 0.00121
+0.00%
$ 558,951 $ 190,309
11:11 AM $ 0.00121
+0.00%
$ 558,951 $ 190,309
11:10 AM $ 0.00121
+0.02%
$ 558,951 $ 190,328
11:09 AM $ 0.00121
+0.00%
$ 558,781 $ 190,328
11:08 AM $ 0.00121
+0.00%
$ 558,781 $ 190,346
11:07 AM $ 0.00121
+0.00%
$ 558,781 $ 190,346
11:06 AM $ 0.00121
-0.01%
$ 558,781 $ 190,387
11:05 AM $ 0.00121
+0.00%
$ 558,781 $ 190,387
11:04 AM $ 0.00121
+0.00%
$ 558,770 $ 190,390
11:03 AM $ 0.00121
+0.00%
$ 558,770 $ 190,420
11:02 AM $ 0.00121
+0.01%
$ 558,770 $ 190,420
11:01 AM $ 0.00121
+0.00%
$ 558,770 $ 190,427
11:00 AM $ 0.00121
+0.01%
$ 558,770 $ 190,462
10:59 AM $ 0.00121
+0.00%
$ 558,672 $ 190,462
10:58 AM $ 0.00121
+0.00%
$ 558,672 $ 190,491
10:57 AM $ 0.00121
-0.01%
$ 558,672 $ 190,491
10:56 AM $ 0.00121
+0.01%
$ 558,672 $ 190,505
10:55 AM $ 0.00121
+0.05%
$ 558,672 $ 190,505
10:54 AM $ 0.00121
+0.01%
$ 558,598 $ 190,424
10:53 AM $ 0.00121
+0.00%
$ 558,598 $ 190,437
10:52 AM $ 0.00121
-0.01%
$ 558,598 $ 190,452
10:51 AM $ 0.00121
+0.00%
$ 558,598 $ 190,473
10:50 AM $ 0.00121
-0.02%
$ 558,598 $ 190,473
10:49 AM $ 0.00121
+0.00%
$ 558,703 $ 190,475
10:48 AM $ 0.00121
-0.01%
$ 558,703 $ 190,512
10:47 AM $ 0.00121
+0.00%
$ 558,703 $ 190,512
10:46 AM $ 0.00121
+0.00%
$ 558,703 $ 190,512
10:45 AM $ 0.00121
+0.00%
$ 558,703 $ 190,542
10:44 AM $ 0.00121
+0.00%
$ 558,764 $ 190,622
10:43 AM $ 0.00121
+0.00%
$ 558,764 $ 190,622
10:42 AM $ 0.00121
-0.01%
$ 558,764 $ 190,645
10:41 AM $ 0.00121
+0.00%
$ 558,764 $ 190,667
10:40 AM $ 0.00121
+0.01%
$ 558,764 $ 190,667
10:39 AM $ 0.00121
+0.00%
$ 558,699 $ 190,674
10:38 AM $ 0.00121
+0.00%
$ 558,699 $ 190,674
10:37 AM $ 0.00121
+0.00%
$ 558,699 $ 190,674
10:36 AM $ 0.00121
+0.00%
$ 558,699 $ 190,716
10:35 AM $ 0.00121
-0.01%
$ 558,699 $ 190,716
10:34 AM $ 0.00121
+0.00%
$ 558,774 $ 190,676
10:33 AM $ 0.00121
+0.00%
$ 558,774 $ 190,691
10:32 AM $ 0.00121
+0.00%
$ 558,774 $ 190,691
10:31 AM $ 0.00121
+0.00%
$ 558,774 $ 190,667
10:30 AM $ 0.00121
+0.00%
$ 558,774 $ 190,676
10:29 AM $ 0.00121
+0.00%
$ 558,735 $ 190,676
10:28 AM $ 0.00121
+0.00%
$ 558,735 $ 190,666
10:27 AM $ 0.00121
+0.00%
$ 558,735 $ 190,666
10:26 AM $ 0.00121
+0.00%
$ 558,735 $ 190,666