Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00129
+0.00%
$ 594,956 $ 234,303
3:29 AM $ 0.00129
+0.00%
$ 594,832 $ 234,313
3:28 AM $ 0.00129
+0.00%
$ 594,832 $ 234,327
3:27 AM $ 0.00129
-0.01%
$ 594,832 $ 234,337
3:26 AM $ 0.00129
+0.00%
$ 594,832 $ 234,286
3:25 AM $ 0.00129
+0.00%
$ 594,832 $ 234,292
3:24 AM $ 0.00129
+0.00%
$ 594,919 $ 234,303
3:23 AM $ 0.00129
+0.00%
$ 594,919 $ 234,317
3:22 AM $ 0.00129
+0.01%
$ 594,919 $ 234,328
3:21 AM $ 0.00129
+0.01%
$ 594,919 $ 234,762
3:20 AM $ 0.00129
+0.00%
$ 594,919 $ 234,772
3:19 AM $ 0.00129
+0.01%
$ 594,892 $ 234,775
3:18 AM $ 0.00129
+0.00%
$ 594,892 $ 234,791
3:17 AM $ 0.00129
+0.02%
$ 594,892 $ 234,811
3:16 AM $ 0.00129
+0.00%
$ 594,892 $ 234,815
3:15 AM $ 0.00129
+0.00%
$ 594,892 $ 234,836
3:14 AM $ 0.00129
+0.00%
$ 594,711 $ 234,839
3:13 AM $ 0.00129
-0.01%
$ 594,711 $ 234,863
3:12 AM $ 0.00129
+0.00%
$ 594,711 $ 234,875
3:11 AM $ 0.00129
+0.00%
$ 594,711 $ 234,517
3:10 AM $ 0.00129
+0.00%
$ 594,711 $ 234,636
3:09 AM $ 0.00129
-0.01%
$ 594,756 $ 234,649
3:08 AM $ 0.00129
+0.00%
$ 594,756 $ 204,611
3:07 AM $ 0.00129
-0.01%
$ 594,756 $ 234,665
3:06 AM $ 0.00129
+0.00%
$ 594,756 $ 234,658
3:05 AM $ 0.00129
-0.01%
$ 594,756 $ 234,666
3:04 AM $ 0.00129
+0.00%
$ 594,878 $ 234,687
3:03 AM $ 0.00129
-0.01%
$ 594,878 $ 234,703
3:02 AM $ 0.00129
+0.00%
$ 594,878 $ 234,711
3:01 AM $ 0.00129
-0.09%
$ 594,878 $ 234,784
3:00 AM $ 0.00129
+0.00%
$ 594,878 $ 234,809
2:59 AM $ 0.00129
+0.00%
$ 595,453 $ 234,825
2:58 AM $ 0.00129
+0.00%
$ 595,453 $ 234,842
2:57 AM $ 0.00129
-0.01%
$ 595,453 $ 234,858
2:56 AM $ 0.00129
+0.00%
$ 595,453 $ 234,869
2:55 AM $ 0.00129
+0.00%
$ 595,453 $ 234,885
2:54 AM $ 0.00129
+0.00%
$ 595,495 $ 234,894
2:53 AM $ 0.00129
+0.00%
$ 595,495 $ 234,918
2:52 AM $ 0.00129
+0.00%
$ 595,495 $ 234,927
2:51 AM $ 0.00129
+0.00%
$ 595,495 $ 234,989
2:50 AM $ 0.00129
-0.01%
$ 595,495 $ 235,009
2:49 AM $ 0.00129
+0.01%
$ 595,586 $ 235,022
2:48 AM $ 0.00129
+0.00%
$ 595,586 $ 235,039
2:47 AM $ 0.00129
+0.02%
$ 595,586 $ 235,055
2:46 AM $ 0.00129
+0.00%
$ 595,586 $ 235,089
2:45 AM $ 0.00129
+0.00%
$ 595,586 $ 235,098
2:44 AM $ 0.00129
+0.00%
$ 595,452 $ 235,122
2:43 AM $ 0.00129
+0.00%
$ 595,452 $ 235,131
2:42 AM $ 0.00129
-0.02%
$ 595,452 $ 235,147
2:41 AM $ 0.00129
+0.00%
$ 595,452 $ 235,208