Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00395
-1.40%
$ 1.8 million $ 1.75 million
Apr 21 $ 0.004
+54.73%
$ 1.85 million $ 1.85 million
Apr 14 $ 0.0028
+24.67%
$ 1.24 million $ 1.84 million
Apr 7 $ 0.00222
+1.20%
$ 1.03 million $ 1.92 million
Mar 31 $ 0.0024
-17.71%
$ 1.01 million $ 1.76 million
Mar 24 $ 0.00293
-7.25%
$ 1.43 million $ 1.68 million
Mar 17 $ 0.00317
-9.13%
$ 1.46 million $ 1.36 million
Mar 10 $ 0.00365
+1.55%
$ 1.6 million $ 1.66 million
Mar 3 $ 0.0039
+0.50%
$ 3.53 million $ 1.9 million
Feb 24 $ 0.00388
-29.68%
$ 3.76 million $ 2.39 million
Feb 17 $ 0.0056
+7.70%
$ 5.35 million $ 2.7 million
Feb 10 $ 0.005
-39.17%
$ 2.39 million $ 3.39 million
Feb 3 $ 0.00819
-2.47%
$ 3.78 million $ 12.4 million
Jan 27 $ 0.0084
-34.95%
$ 8.4 million $ 22.22 million
Jan 20 $ 0.0139
+22.57%
$ 12.9 million $ 15.39 million
Jan 13 $ 0.0151
-25.44%
$ 11.32 million $ 12.87 million
Jan 6 $ 0.0278
+41.10%
$ 20.24 million $ 26.99 million
Download