Hive Intelligence Historical Data

HINT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.000834
+0.02%
$384,325 $187,791
Apr 4, 11 PM $0.000834
-0.02%
$384,237 $197,523
Apr 4, 10 PM $0.000833
+0.06%
$383,799 $205,837
Apr 4, 9 PM $0.000832
-0.03%
$383,483 $209,016
Apr 4, 8 PM $0.000832
+0.03%
$383,652 $210,431
Apr 4, 7 PM $0.000832
+0.05%
$383,327 $210,456
Apr 4, 6 PM $0.000831
+0.38%
$383,189 $210,838
Apr 4, 5 PM $0.000828
+0.00%
$381,834 $208,599
Apr 4, 4 PM $0.000828
+0.03%
$381,824 $206,161
Apr 4, 3 PM $0.000828
-0.05%
$381,526 $206,414
Apr 4, 2 PM $0.000828
+0.02%
$381,825 $206,243
Apr 4, 1 PM $0.000828
+0.01%
$381,726 $206,646
Apr 4, 12 PM $0.000828
+0.03%
$381,690 $207,494
Apr 4, 11 AM $0.000828
+0.07%
$381,819 $206,667
Apr 4, 10 AM $0.000828
+0.04%
$381,736 $216,385
Apr 4, 9 AM $0.000828
-0.04%
$381,485 $213,663
Apr 4, 8 AM $0.000828
-0.02%
$381,655 $210,628
Apr 4, 7 AM $0.000828
+0.04%
$381,552 $210,750
Apr 4, 6 AM $0.000827
+0.25%
$381,406 $199,707
Apr 4, 5 AM $0.000825
+0.08%
$380,438 $200,272
Apr 4, 4 AM $0.000825
-0.08%
$380,116 $200,083
Apr 4, 3 AM $0.000825
+0.12%
$380,432 $199,966
Apr 4, 2 AM $0.000824
-0.04%
$379,966 $199,995
Apr 4, 1 AM $0.000825
+0.00%
$380,137 $200,705
Apr 4, 12 AM $0.000825
+0.02%
$380,146 $201,333
Apr 3, 11 PM $0.000824
-0.60%
$380,071 $200,519
Apr 3, 10 PM $0.000829
+0.07%
$382,365 $199,461
Apr 3, 9 PM $0.000829
+0.02%
$382,102 $199,708
Apr 3, 8 PM $0.000829
-0.06%
$382,039 $202,276
Apr 3, 7 PM $0.000829
-0.02%
$382,254 $205,927
Apr 3, 6 PM $0.000829
-0.01%
$382,318 $206,823
Apr 3, 5 PM $0.000829
+0.02%
$382,353 $207,754
Apr 3, 4 PM $0.000829
+0.02%
$382,263 $207,750
Apr 3, 3 PM $0.000829
-0.07%
$382,178 $216,319
Apr 3, 2 PM $0.00083
+0.07%
$382,427 $217,023
Apr 3, 1 PM $0.000829
-0.12%
$382,014 $219,500
Apr 3, 12 PM $0.00083
+0.05%
$382,469 $223,149
Apr 3, 11 AM $0.000829
+0.25%
$382,291 $224,875
Apr 3, 10 AM $0.000827
-0.20%
$381,342 $214,357
Apr 3, 9 AM $0.000829
+0.04%
$382,138 $214,105
Apr 3, 8 AM $0.000829
+0.00%
$381,983 $214,869
Apr 3, 7 AM $0.000829
+0.02%
$382,088 $213,970
Apr 3, 6 AM $0.000829
+0.00%
$381,993 $213,588
Apr 3, 5 AM $0.000829
+0.02%
$381,997 $212,564
Apr 3, 4 AM $0.000829
+0.00%
$381,951 $212,583
Apr 3, 3 AM $0.000829
+0.01%
$381,949 $211,662
Apr 3, 2 AM $0.000829
-0.06%
$382,011 $211,402
Apr 3, 1 AM $0.000829
-0.01%
$382,088 $210,810
Apr 3, 12 AM $0.000828
-0.04%
$381,899 $209,913
Apr 2, 11 PM $0.000829
-0.01%
$382,065 $209,162