Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.00115
-0.02%
$530,837 $157,014
Jun 6, 1 PM $0.00115
-0.09%
$530,968 $157,248
Jun 6, 12 PM $0.00115
+0.05%
$531,423 $157,607
Jun 6, 11 AM $0.00115
+0.05%
$531,170 $159,257
Jun 6, 10 AM $0.00115
-0.26%
$530,912 $159,096
Jun 6, 9 AM $0.00115
+0.73%
$532,313 $158,246
Jun 6, 8 AM $0.00115
+0.04%
$528,431 $157,798
Jun 6, 7 AM $0.00115
+0.11%
$528,222 $158,464
Jun 6, 6 AM $0.00115
+0.18%
$527,924 $158,391
Jun 6, 5 AM $0.00114
+0.14%
$526,987 $161,237
Jun 6, 4 AM $0.00114
-0.31%
$526,754 $161,121
Jun 6, 3 AM $0.00115
-0.18%
$528,241 $160,092
Jun 6, 2 AM $0.00115
-0.05%
$529,175 $160,146
Jun 6, 1 AM $0.00115
+0.02%
$529,437 $159,120
Jun 6, 12 AM $0.00115
+1.25%
$529,476 $158,477
Jun 5, 11 PM $0.00113
-3.05%
$522,943 $158,403
Jun 5, 10 PM $0.00117
-0.76%
$539,414 $159,542
Jun 5, 9 PM $0.00118
-0.28%
$543,530 $161,525
Jun 5, 8 PM $0.00118
+0.00%
$545,073 $161,420
Jun 5, 7 PM $0.00118
-0.30%
$545,261 $159,930
Jun 5, 6 PM $0.00119
-0.56%
$546,879 $162,079
Jun 5, 5 PM $0.00119
-0.14%
$549,964 $162,586
Jun 5, 4 PM $0.00119
-0.10%
$550,752 $163,249
Jun 5, 3 PM $0.0012
-0.22%
$551,317 $162,441
Jun 5, 2 PM $0.0012
-2.08%
$552,507 $162,021
Jun 5, 1 PM $0.00122
-1.16%
$564,261 $160,746
Jun 5, 12 PM $0.00124
-2.52%
$570,865 $161,419
Jun 5, 11 AM $0.00127
-0.08%
$585,634 $160,625
Jun 5, 10 AM $0.00127
+0.37%
$586,093 $161,329
Jun 5, 9 AM $0.00127
+0.00%
$583,915 $162,051
Jun 5, 8 AM $0.00127
-0.76%
$583,939 $163,002
Jun 5, 7 AM $0.00128
-0.28%
$588,412 $163,102
Jun 5, 6 AM $0.00128
-2.52%
$590,088 $163,578
Jun 5, 5 AM $0.00131
-0.57%
$605,364 $161,068
Jun 5, 4 AM $0.00132
-0.10%
$608,823 $159,638
Jun 5, 3 AM $0.00132
-0.80%
$609,404 $158,942
Jun 5, 2 AM $0.00133
-0.13%
$614,424 $158,838
Jun 5, 1 AM $0.00133
-0.13%
$615,218 $158,815
Jun 5, 12 AM $0.00134
-0.02%
$615,992 $158,943
Jun 4, 11 PM $0.00134
-0.05%
$616,093 $159,737
Jun 4, 10 PM $0.00134
-0.05%
$616,383 $159,647
Jun 4, 9 PM $0.00134
+0.02%
$616,692 $159,523
Jun 4, 8 PM $0.00134
-0.28%
$616,550 $177,993
Jun 4, 7 PM $0.00134
-0.53%
$618,302 $178,994
Jun 4, 6 PM $0.00135
+0.14%
$621,593 $176,458
Jun 4, 5 PM $0.00135
-0.07%
$620,708 $176,578
Jun 4, 4 PM $0.00135
-0.05%
$621,111 $176,817
Jun 4, 3 PM $0.00135
-0.08%
$621,498 $176,623
Jun 4, 2 PM $0.00135
-2.11%
$622,166 $175,413
Jun 4, 1 PM $0.00138
-0.03%
$635,575 $173,036