Hive Intelligence Historical Data

HINT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00211
-0.09%
$ 974,242 $ 269,198
Dec 3, 8 AM $ 0.00211
-0.20%
$ 974,235 $ 269,989
Dec 3, 7 AM $ 0.00212
-0.32%
$ 975,963 $ 270,931
Dec 3, 6 AM $ 0.00212
+0.03%
$ 979,119 $ 270,848
Dec 3, 5 AM $ 0.00212
-0.18%
$ 978,863 $ 270,659
Dec 3, 4 AM $ 0.00213
+0.20%
$ 980,608 $ 268,578
Dec 3, 3 AM $ 0.00212
+2.11%
$ 978,475 $ 268,863
Dec 3, 2 AM $ 0.00208
+0.24%
$ 958,294 $ 265,257
Dec 3, 1 AM $ 0.00207
+0.14%
$ 956,239 $ 267,110
Dec 3, 12 AM $ 0.00207
-0.15%
$ 954,293 $ 269,006
Dec 2, 11 PM $ 0.00207
-0.09%
$ 955,893 $ 269,674
Dec 2, 10 PM $ 0.00208
-0.05%
$ 957,187 $ 268,044
Dec 2, 9 PM $ 0.00208
-0.05%
$ 958,053 $ 267,023
Dec 2, 8 PM $ 0.00208
+0.02%
$ 958,362 $ 266,663
Dec 2, 7 PM $ 0.00208
+0.33%
$ 958,208 $ 266,420
Dec 2, 6 PM $ 0.00207
+0.07%
$ 955,496 $ 266,684
Dec 2, 5 PM $ 0.00207
-0.36%
$ 954,167 $ 265,204
Dec 2, 4 PM $ 0.00208
-0.16%
$ 957,989 $ 266,962
Dec 2, 3 PM $ 0.00208
+0.83%
$ 959,475 $ 269,704
Dec 2, 2 PM $ 0.00206
+1.01%
$ 951,795 $ 273,595
Dec 2, 1 PM $ 0.00204
-0.04%
$ 942,235 $ 277,138
Dec 2, 12 PM $ 0.00205
+0.19%
$ 943,008 $ 284,692
Dec 2, 11 AM $ 0.00204
-0.05%
$ 941,408 $ 282,556
Dec 2, 10 AM $ 0.00204
+0.23%
$ 941,669 $ 276,211
Dec 2, 9 AM $ 0.00204
-0.10%
$ 939,511 $ 273,609
Dec 2, 8 AM $ 0.00204
-0.09%
$ 940,094 $ 269,680
Dec 2, 7 AM $ 0.00204
+0.12%
$ 940,919 $ 267,032
Dec 2, 6 AM $ 0.00204
-0.02%
$ 940,129 $ 264,944
Dec 2, 5 AM $ 0.00204
+0.05%
$ 940,939 $ 263,548
Dec 2, 4 AM $ 0.00204
-0.09%
$ 939,940 $ 261,356
Dec 2, 3 AM $ 0.00204
+0.02%
$ 941,353 $ 257,171
Dec 2, 2 AM $ 0.00204
+0.16%
$ 941,202 $ 253,845
Dec 2, 1 AM $ 0.00204
-0.01%
$ 940,160 $ 249,798
Dec 2, 12 AM $ 0.00204
+0.05%
$ 940,402 $ 247,268
Dec 1, 11 PM $ 0.00204
-0.03%
$ 940,214 $ 244,660
Dec 1, 10 PM $ 0.00204
+0.19%
$ 940,460 $ 242,948
Dec 1, 9 PM $ 0.00204
+0.33%
$ 937,283 $ 241,077
Dec 1, 8 PM $ 0.00203
+0.35%
$ 935,673 $ 238,225
Dec 1, 7 PM $ 0.00202
-0.18%
$ 932,743 $ 234,696
Dec 1, 6 PM $ 0.00203
+0.01%
$ 934,089 $ 231,547
Dec 1, 5 PM $ 0.00203
+0.15%
$ 933,981 $ 225,866
Dec 1, 4 PM $ 0.00202
-1.41%
$ 932,789 $ 215,025
Dec 1, 3 PM $ 0.00205
+0.23%
$ 945,952 $ 200,926
Dec 1, 2 PM $ 0.00205
+0.23%
$ 943,960 $ 186,325
Dec 1, 1 PM $ 0.00204
-0.19%
$ 941,940 $ 179,253
Dec 1, 12 PM $ 0.00205
+0.11%
$ 943,173 $ 166,117
Dec 1, 11 AM $ 0.00204
+0.03%
$ 942,536 $ 164,476
Dec 1, 10 AM $ 0.00204
-0.10%
$ 942,034 $ 166,728
Dec 1, 9 AM $ 0.00205
+0.06%
$ 943,189 $ 166,094
Dec 1, 8 AM $ 0.00205
+0.14%
$ 943,450 $ 164,471