Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.00138
-0.03%
$635,575 $173,036
Jun 4, 12 PM $0.00138
+0.28%
$635,950 $171,195
Jun 4, 11 AM $0.00138
-0.19%
$634,184 $168,782
Jun 4, 10 AM $0.00138
-0.06%
$635,406 $166,098
Jun 4, 9 AM $0.00138
-0.65%
$635,776 $166,148
Jun 4, 8 AM $0.00139
-0.08%
$639,958 $165,199
Jun 4, 7 AM $0.00139
-0.48%
$640,449 $164,269
Jun 4, 6 AM $0.0014
-0.12%
$643,557 $164,006
Jun 4, 5 AM $0.0014
-0.14%
$644,326 $163,571
Jun 4, 4 AM $0.0014
+0.02%
$645,244 $164,539
Jun 4, 3 AM $0.0014
+0.02%
$645,124 $164,748
Jun 4, 2 AM $0.0014
-0.02%
$645,027 $163,891
Jun 4, 1 AM $0.0014
-0.08%
$645,158 $163,374
Jun 4, 12 AM $0.0014
-0.11%
$645,662 $162,927
Jun 3, 11 PM $0.0014
+0.00%
$646,380 $162,259
Jun 3, 10 PM $0.0014
-0.01%
$646,380 $163,136
Jun 3, 9 PM $0.0014
-0.20%
$646,419 $166,457
Jun 3, 8 PM $0.00141
-0.04%
$647,730 $150,906
Jun 3, 7 PM $0.00141
-0.02%
$647,977 $150,282
Jun 3, 6 PM $0.00141
-0.02%
$648,292 $149,856
Jun 3, 5 PM $0.00141
+0.01%
$648,401 $149,388
Jun 3, 4 PM $0.00141
-0.16%
$648,310 $148,877
Jun 3, 3 PM $0.00141
-0.09%
$649,327 $149,328
Jun 3, 2 PM $0.00141
-0.04%
$649,917 $151,455
Jun 3, 1 PM $0.00141
-0.02%
$650,201 $153,552
Jun 3, 12 PM $0.00141
-0.05%
$650,320 $155,788
Jun 3, 11 AM $0.00141
-0.02%
$650,678 $157,661
Jun 3, 10 AM $0.00141
-0.05%
$650,826 $159,789
Jun 3, 9 AM $0.00141
-0.07%
$651,165 $159,654
Jun 3, 8 AM $0.00141
+0.01%
$651,591 $160,402
Jun 3, 7 AM $0.00141
+0.01%
$651,532 $160,526
Jun 3, 6 AM $0.00141
-0.05%
$651,444 $168,016
Jun 3, 5 AM $0.00141
+0.20%
$651,802 $167,783
Jun 3, 4 AM $0.00141
+0.05%
$650,485 $166,573
Jun 3, 3 AM $0.00141
-0.13%
$650,127 $165,794
Jun 3, 2 AM $0.00141
-0.08%
$650,988 $166,566
Jun 3, 1 AM $0.00141
+0.07%
$651,482 $167,305
Jun 3, 12 AM $0.00141
-0.05%
$651,038 $167,584
Jun 2, 11 PM $0.00141
-1.24%
$651,069 $167,529
Jun 2, 10 PM $0.00143
-0.22%
$659,216 $166,573
Jun 2, 9 PM $0.00143
-0.21%
$660,676 $163,858
Jun 2, 8 PM $0.00144
-0.02%
$662,053 $161,743
Jun 2, 7 PM $0.00144
+0.01%
$662,161 $162,546
Jun 2, 6 PM $0.00144
-0.14%
$661,764 $178,184
Jun 2, 5 PM $0.00144
+0.04%
$662,677 $179,335
Jun 2, 4 PM $0.00144
+0.19%
$662,405 $179,714
Jun 2, 3 PM $0.00143
-0.08%
$661,148 $178,524
Jun 2, 2 PM $0.00144
-0.06%
$661,681 $176,614
Jun 2, 1 PM $0.00144
+0.03%
$662,104 $175,601
Jun 2, 12 PM $0.00144
+0.02%
$661,929 $175,215