Hive Intelligence Historical Data

HINT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00205
+0.14%
$ 943,450 $ 164,471
Dec 1, 7 AM $ 0.00204
+0.10%
$ 942,651 $ 162,007
Dec 1, 6 AM $ 0.00204
-0.16%
$ 941,006 $ 159,632
Dec 1, 5 AM $ 0.00204
-0.39%
$ 942,143 $ 154,976
Dec 1, 4 AM $ 0.00205
+0.41%
$ 945,871 $ 152,393
Dec 1, 3 AM $ 0.00204
-0.38%
$ 942,484 $ 152,388
Dec 1, 2 AM $ 0.00205
-0.20%
$ 946,075 $ 150,890
Dec 1, 1 AM $ 0.00206
+0.03%
$ 948,218 $ 149,621
Dec 1, 12 AM $ 0.00206
-2.34%
$ 947,715 $ 148,116
Nov 30, 11 PM $ 0.00211
-0.33%
$ 971,353 $ 146,432
Nov 30, 10 PM $ 0.00211
+0.05%
$ 974,219 $ 144,535
Nov 30, 9 PM $ 0.00211
-0.17%
$ 974,319 $ 140,503
Nov 30, 8 PM $ 0.00212
+0.38%
$ 975,485 $ 134,027
Nov 30, 7 PM $ 0.00211
+0.13%
$ 971,821 $ 127,314
Nov 30, 6 PM $ 0.0021
+0.00%
$ 969,800 $ 119,682
Nov 30, 5 PM $ 0.0021
-0.04%
$ 969,771 $ 119,006
Nov 30, 4 PM $ 0.0021
+0.24%
$ 970,185 $ 125,126
Nov 30, 3 PM $ 0.0021
-0.03%
$ 967,880 $ 132,105
Nov 30, 2 PM $ 0.0021
-0.11%
$ 968,437 $ 136,171
Nov 30, 1 PM $ 0.0021
+0.43%
$ 969,187 $ 134,425
Nov 30, 12 PM $ 0.00209
-0.02%
$ 965,076 $ 136,056
Nov 30, 11 AM $ 0.00209
+0.16%
$ 965,555 $ 137,320
Nov 30, 10 AM $ 0.00209
-0.09%
$ 964,504 $ 137,987
Nov 30, 9 AM $ 0.00209
-0.13%
$ 964,771 $ 139,373
Nov 30, 8 AM $ 0.00209
-0.03%
$ 965,204 $ 140,458
Nov 30, 7 AM $ 0.0021
-0.02%
$ 965,747 $ 142,561
Nov 30, 6 AM $ 0.0021
-0.03%
$ 965,945 $ 143,707
Nov 30, 5 AM $ 0.0021
-0.16%
$ 965,980 $ 145,292
Nov 30, 4 AM $ 0.0021
+0.18%
$ 967,313 $ 146,912
Nov 30, 3 AM $ 0.0021
+2.48%
$ 965,852 $ 146,844
Nov 30, 2 AM $ 0.00205
-0.22%
$ 942,462 $ 147,467
Nov 30, 1 AM $ 0.00205
+0.28%
$ 944,585 $ 148,259
Nov 30, 12 AM $ 0.00204
-0.15%
$ 941,762 $ 149,808
Nov 29, 11 PM $ 0.00205
-0.05%
$ 943,672 $ 148,964
Nov 29, 10 PM $ 0.00205
+0.12%
$ 944,333 $ 146,560
Nov 29, 9 PM $ 0.00205
+0.32%
$ 943,022 $ 145,241
Nov 29, 8 PM $ 0.00204
-0.02%
$ 940,014 $ 150,303
Nov 29, 7 PM $ 0.00204
-0.18%
$ 940,222 $ 157,486
Nov 29, 6 PM $ 0.00204
+0.09%
$ 941,916 $ 164,547
Nov 29, 5 PM $ 0.00204
-0.35%
$ 941,489 $ 168,756
Nov 29, 4 PM $ 0.00205
+0.06%
$ 944,580 $ 169,973
Nov 29, 3 PM $ 0.00205
-0.06%
$ 943,618 $ 169,835
Nov 29, 2 PM $ 0.00205
-0.24%
$ 944,660 $ 170,737
Nov 29, 1 PM $ 0.00205
+0.06%
$ 946,921 $ 170,509
Nov 29, 12 PM $ 0.00205
-0.24%
$ 946,173 $ 163,816
Nov 29, 11 AM $ 0.00206
+0.04%
$ 948,257 $ 170,323
Nov 29, 10 AM $ 0.00206
+0.00%
$ 948,068 $ 170,538
Nov 29, 9 AM $ 0.00206
+0.03%
$ 948,261 $ 169,864
Nov 29, 8 AM $ 0.00206
-0.03%
$ 948,022 $ 169,940
Nov 29, 7 AM $ 0.00206
-0.11%
$ 948,279 $ 170,124