Hive Intelligence Historical Data

HINT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.000829
-0.01%
$382,065 $209,162
Apr 2, 10 PM $0.000829
+0.00%
$382,086 $209,682
Apr 2, 9 PM $0.000829
-0.02%
$382,083 $209,354
Apr 2, 8 PM $0.000829
+0.02%
$382,094 $208,377
Apr 2, 7 PM $0.000829
-0.40%
$382,019 $206,006
Apr 2, 6 PM $0.000832
-1.49%
$383,563 $204,402
Apr 2, 5 PM $0.000844
+2.08%
$388,865 $203,025
Apr 2, 4 PM $0.000826
+0.37%
$380,943 $202,047
Apr 2, 3 PM $0.000823
-0.05%
$379,528 $191,382
Apr 2, 2 PM $0.000823
+0.06%
$379,556 $189,720
Apr 2, 1 PM $0.000823
-0.64%
$379,323 $187,830
Apr 2, 12 PM $0.000829
+0.13%
$381,921 $185,348
Apr 2, 11 AM $0.000827
-0.03%
$381,443 $191,301
Apr 2, 10 AM $0.000828
-0.03%
$381,546 $192,241
Apr 2, 9 AM $0.000828
-0.28%
$381,663 $194,321
Apr 2, 8 AM $0.00083
-0.08%
$382,744 $194,760
Apr 2, 7 AM $0.000831
-0.01%
$383,054 $195,174
Apr 2, 6 AM $0.000831
+0.00%
$383,112 $196,083
Apr 2, 5 AM $0.000831
+0.00%
$383,112 $196,028
Apr 2, 4 AM $0.000831
-0.08%
$383,118 $195,416
Apr 2, 3 AM $0.000832
-0.37%
$383,436 $196,179
Apr 2, 2 AM $0.000834
-0.15%
$384,572 $197,648
Apr 2, 1 AM $0.000836
-0.16%
$385,151 $199,085
Apr 2, 12 AM $0.000836
+0.00%
$385,601 $199,877
Apr 1, 11 PM $0.000837
-0.04%
$385,609 $199,871
Apr 1, 10 PM $0.000837
+0.01%
$385,787 $199,129
Apr 1, 9 PM $0.000837
+0.11%
$385,770 $198,142
Apr 1, 8 PM $0.000837
+0.06%
$385,606 $196,809
Apr 1, 7 PM $0.000836
+0.02%
$385,364 $196,827
Apr 1, 6 PM $0.000836
-0.03%
$385,362 $195,718
Apr 1, 5 PM $0.000836
+0.01%
$385,464 $194,659
Apr 1, 4 PM $0.000836
+0.15%
$385,444 $197,298
Apr 1, 3 PM $0.000835
-0.07%
$384,866 $200,507
Apr 1, 2 PM $0.000836
-0.56%
$385,312 $203,881
Apr 1, 1 PM $0.000841
+0.16%
$387,482 $206,208
Apr 1, 12 PM $0.000839
-0.02%
$386,860 $207,506
Apr 1, 11 AM $0.00084
-0.08%
$387,035 $201,496
Apr 1, 10 AM $0.00084
-0.11%
$387,349 $200,782
Apr 1, 9 AM $0.000841
+0.18%
$387,781 $202,122
Apr 1, 8 AM $0.00084
-0.01%
$387,101 $212,799
Apr 1, 7 AM $0.00084
+0.01%
$387,151 $211,542
Apr 1, 6 AM $0.00084
-0.06%
$387,114 $211,005
Apr 1, 5 AM $0.00084
+0.30%
$387,351 $212,831
Apr 1, 4 AM $0.000838
-0.06%
$386,329 $215,570
Apr 1, 3 AM $0.000839
+0.01%
$386,566 $217,668
Apr 1, 2 AM $0.000838
-0.07%
$386,509 $218,359
Apr 1, 1 AM $0.000839
-0.01%
$386,671 $217,533
Apr 1, 12 AM $0.000839
-0.42%
$386,710 $219,666
Mar 31, 11 PM $0.000842
+0.06%
$388,334 $221,814
Mar 31, 10 PM $0.000842
-0.05%
$388,089 $223,088