Hive Intelligence Historical Data

HINT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.000836
+0.01%
$385,464 $194,659
Apr 1, 4 PM $0.000836
+0.15%
$385,444 $197,298
Apr 1, 3 PM $0.000835
-0.07%
$384,866 $200,507
Apr 1, 2 PM $0.000836
-0.56%
$385,312 $203,881
Apr 1, 1 PM $0.000841
+0.16%
$387,482 $206,208
Apr 1, 12 PM $0.000839
-0.02%
$386,860 $207,506
Apr 1, 11 AM $0.00084
-0.08%
$387,035 $201,496
Apr 1, 10 AM $0.00084
-0.11%
$387,349 $200,782
Apr 1, 9 AM $0.000841
+0.18%
$387,781 $202,122
Apr 1, 8 AM $0.00084
-0.01%
$387,101 $212,799
Apr 1, 7 AM $0.00084
+0.01%
$387,151 $211,542
Apr 1, 6 AM $0.00084
-0.06%
$387,114 $211,005
Apr 1, 5 AM $0.00084
+0.30%
$387,351 $212,831
Apr 1, 4 AM $0.000838
-0.06%
$386,329 $215,570
Apr 1, 3 AM $0.000839
+0.01%
$386,566 $217,668
Apr 1, 2 AM $0.000838
-0.07%
$386,509 $218,359
Apr 1, 1 AM $0.000839
-0.01%
$386,671 $217,533
Apr 1, 12 AM $0.000839
-0.42%
$386,710 $219,666
Mar 31, 11 PM $0.000842
+0.06%
$388,334 $221,814
Mar 31, 10 PM $0.000842
-0.05%
$388,089 $223,088
Mar 31, 9 PM $0.000842
-0.16%
$388,295 $224,781
Mar 31, 8 PM $0.000843
-0.20%
$388,787 $224,017
Mar 31, 7 PM $0.000846
+0.12%
$389,777 $223,219
Mar 31, 6 PM $0.000845
-0.04%
$389,314 $223,909
Mar 31, 5 PM $0.000845
-0.06%
$389,474 $223,581
Mar 31, 4 PM $0.000845
-0.18%
$389,708 $223,322
Mar 31, 3 PM $0.000847
+0.39%
$390,394 $222,315
Mar 31, 2 PM $0.000844
-0.06%
$388,863 $221,383
Mar 31, 1 PM $0.000844
+0.07%
$389,115 $220,187
Mar 31, 12 PM $0.000844
+0.04%
$388,861 $220,646
Mar 31, 11 AM $0.000843
+0.21%
$388,699 $220,377
Mar 31, 10 AM $0.000841
-0.51%
$387,895 $221,307
Mar 31, 9 AM $0.000846
-0.23%
$389,887 $232,271
Mar 31, 8 AM $0.000848
+0.02%
$390,774 $222,797
Mar 31, 7 AM $0.000848
-0.06%
$390,677 $224,735
Mar 31, 6 AM $0.000848
-0.03%
$390,910 $224,478
Mar 31, 5 AM $0.000848
+0.03%
$391,041 $224,594
Mar 31, 4 AM $0.000848
+0.01%
$390,909 $223,950
Mar 31, 3 AM $0.000848
+0.04%
$390,862 $222,057
Mar 31, 2 AM $0.000848
-0.10%
$390,714 $219,597
Mar 31, 1 AM $0.000848
+0.16%
$391,092 $219,119
Mar 31, 12 AM $0.000847
-0.07%
$390,481 $216,771
Mar 30, 11 PM $0.000848
-0.06%
$390,752 $214,977
Mar 30, 10 PM $0.000848
-0.05%
$390,999 $215,349
Mar 30, 9 PM $0.000849
+0.00%
$391,208 $215,307
Mar 30, 8 PM $0.000849
+0.07%
$391,217 $217,100
Mar 30, 7 PM $0.000848
-0.18%
$390,945 $216,608
Mar 30, 6 PM $0.00085
+0.09%
$391,633 $215,740
Mar 30, 5 PM $0.000849
-0.06%
$391,267 $215,589
Mar 30, 4 PM $0.000849
-0.08%
$391,515 $215,278