Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.00144
+0.02%
$661,929 $175,215
Jun 2, 11 AM $0.00144
-0.04%
$661,788 $175,542
Jun 2, 10 AM $0.00144
-0.02%
$662,044 $175,902
Jun 2, 9 AM $0.00144
+0.00%
$662,158 $176,256
Jun 2, 8 AM $0.00144
-0.01%
$662,157 $176,336
Jun 2, 7 AM $0.00144
-0.01%
$662,247 $176,391
Jun 2, 6 AM $0.00144
-0.04%
$662,312 $175,577
Jun 2, 5 AM $0.00144
+0.01%
$662,602 $175,895
Jun 2, 4 AM $0.00144
+0.01%
$662,526 $176,375
Jun 2, 3 AM $0.00144
+0.06%
$662,451 $177,789
Jun 2, 2 AM $0.00144
-0.03%
$662,054 $178,567
Jun 2, 1 AM $0.00144
-0.06%
$662,225 $177,808
Jun 2, 12 AM $0.00144
-0.07%
$662,596 $177,450
Jun 1, 11 PM $0.00144
+0.05%
$663,039 $177,715
Jun 1, 10 PM $0.00144
-0.04%
$662,717 $177,756
Jun 1, 9 PM $0.00144
+0.00%
$662,996 $176,702
Jun 1, 8 PM $0.00144
+0.04%
$663,015 $176,090
Jun 1, 7 PM $0.00144
+0.16%
$662,733 $175,429
Jun 1, 6 PM $0.00144
+0.01%
$661,654 $158,745
Jun 1, 5 PM $0.00144
-0.03%
$661,557 $157,269
Jun 1, 4 PM $0.00144
-0.04%
$661,634 $157,730
Jun 1, 3 PM $0.00144
-0.04%
$661,913 $158,718
Jun 1, 2 PM $0.00144
-0.01%
$662,200 $159,136
Jun 1, 1 PM $0.00144
-0.04%
$662,268 $159,444
Jun 1, 12 PM $0.00144
-0.02%
$662,542 $159,481
Jun 1, 11 AM $0.00144
+0.02%
$662,681 $158,698
Jun 1, 10 AM $0.00144
-0.03%
$662,536 $159,261
Jun 1, 9 AM $0.00144
-0.02%
$662,739 $158,902
Jun 1, 8 AM $0.00144
-0.02%
$662,889 $157,981
Jun 1, 7 AM $0.00144
-0.06%
$663,032 $164,184
Jun 1, 6 AM $0.00144
-0.03%
$663,459 $157,724
Jun 1, 5 AM $0.00144
-0.15%
$663,509 $157,304
Jun 1, 4 AM $0.00144
+0.07%
$664,477 $156,616
Jun 1, 3 AM $0.00144
+0.07%
$664,042 $155,735
Jun 1, 2 AM $0.00144
-0.03%
$663,315 $155,238
Jun 1, 1 AM $0.00144
+0.04%
$663,516 $155,543
Jun 1, 12 AM $0.00144
-0.01%
$663,266 $156,193
May 31, 11 PM $0.00144
-0.01%
$663,338 $156,552
May 31, 10 PM $0.00144
+0.04%
$663,398 $157,157
May 31, 9 PM $0.00144
+0.01%
$663,142 $158,222
May 31, 8 PM $0.00144
+0.00%
$663,107 $158,531
May 31, 7 PM $0.00144
+0.01%
$663,128 $157,958
May 31, 6 PM $0.00144
-0.02%
$663,064 $157,971
May 31, 5 PM $0.00144
-0.03%
$663,172 $158,394
May 31, 4 PM $0.00144
-0.07%
$663,373 $158,512
May 31, 3 PM $0.00144
+0.02%
$663,836 $158,309
May 31, 2 PM $0.00144
-0.06%
$663,684 $158,540
May 31, 1 PM $0.00144
+0.00%
$664,055 $158,482
May 31, 12 PM $0.00144
-0.02%
$664,064 $158,926
May 31, 11 AM $0.00144
+0.02%
$664,174 $159,404