Hive Intelligence Historical Data

HINT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00206
-0.11%
$ 948,279 $ 170,124
Nov 29, 6 AM $ 0.00206
-0.68%
$ 948,860 $ 170,765
Nov 29, 5 AM $ 0.00207
-0.02%
$ 955,318 $ 170,762
Nov 29, 4 AM $ 0.00207
+0.01%
$ 955,258 $ 171,147
Nov 29, 3 AM $ 0.00207
-0.07%
$ 955,637 $ 170,840
Nov 29, 2 AM $ 0.00207
+0.05%
$ 956,111 $ 170,818
Nov 29, 1 AM $ 0.00207
+0.07%
$ 955,639 $ 170,708
Nov 29, 12 AM $ 0.00207
+0.04%
$ 955,190 $ 170,570
Nov 28, 11 PM $ 0.00207
+0.01%
$ 954,816 $ 173,096
Nov 28, 10 PM $ 0.00207
+0.07%
$ 954,692 $ 176,859
Nov 28, 9 PM $ 0.00207
-0.09%
$ 953,996 $ 180,427
Nov 28, 8 PM $ 0.00207
-0.07%
$ 954,383 $ 180,951
Nov 28, 7 PM $ 0.00207
-0.01%
$ 954,641 $ 181,315
Nov 28, 6 PM $ 0.00207
+0.09%
$ 954,471 $ 180,441
Nov 28, 5 PM $ 0.00207
-1.19%
$ 954,102 $ 179,527
Nov 28, 4 PM $ 0.00209
-0.43%
$ 964,820 $ 178,545
Nov 28, 3 PM $ 0.0021
-0.05%
$ 968,509 $ 178,023
Nov 28, 2 PM $ 0.0021
+0.17%
$ 969,177 $ 177,542
Nov 28, 1 PM $ 0.0021
+0.09%
$ 967,516 $ 178,184
Nov 28, 12 PM $ 0.0021
+0.44%
$ 967,062 $ 177,071
Nov 28, 11 AM $ 0.00209
-0.21%
$ 962,408 $ 178,169
Nov 28, 10 AM $ 0.00209
+0.00%
$ 964,656 $ 179,099
Nov 28, 9 AM $ 0.00209
+0.16%
$ 964,421 $ 179,297
Nov 28, 8 AM $ 0.00209
+0.29%
$ 962,192 $ 179,536
Nov 28, 7 AM $ 0.00208
-0.07%
$ 959,418 $ 178,111
Nov 28, 6 AM $ 0.00208
+0.12%
$ 960,110 $ 178,257
Nov 28, 5 AM $ 0.00208
-0.01%
$ 958,978 $ 178,138
Nov 28, 4 AM $ 0.00208
-0.14%
$ 958,591 $ 178,277
Nov 28, 3 AM $ 0.00208
-0.09%
$ 960,191 $ 177,508
Nov 28, 2 AM $ 0.00208
+0.05%
$ 959,092 $ 175,049
Nov 28, 1 AM $ 0.00208
-0.01%
$ 959,543 $ 175,670
Nov 28, 12 AM $ 0.00208
+0.01%
$ 960,533 $ 176,825
Nov 27, 11 PM $ 0.00208
-0.02%
$ 959,960 $ 176,998
Nov 27, 10 PM $ 0.00208
-0.21%
$ 960,184 $ 176,854
Nov 27, 9 PM $ 0.00209
+0.21%
$ 963,121 $ 176,719
Nov 27, 8 PM $ 0.00208
+0.07%
$ 960,218 $ 176,882
Nov 27, 7 PM $ 0.00208
-1.65%
$ 959,958 $ 176,811
Nov 27, 6 PM $ 0.00212
-0.02%
$ 976,120 $ 174,713
Nov 27, 5 PM $ 0.00212
-0.13%
$ 976,116 $ 175,142
Nov 27, 4 PM $ 0.00212
+0.49%
$ 976,697 $ 174,789
Nov 27, 3 PM $ 0.00211
-0.07%
$ 971,928 $ 174,027
Nov 27, 2 PM $ 0.00211
+0.10%
$ 971,473 $ 173,968
Nov 27, 1 PM $ 0.00211
-0.07%
$ 971,203 $ 172,957
Nov 27, 12 PM $ 0.00211
+0.11%
$ 972,624 $ 172,487
Nov 27, 11 AM $ 0.00211
-0.11%
$ 971,528 $ 171,593
Nov 27, 10 AM $ 0.00211
+0.01%
$ 972,340 $ 168,550
Nov 27, 9 AM $ 0.00211
-0.19%
$ 972,448 $ 168,349
Nov 27, 8 AM $ 0.00211
-0.21%
$ 974,250 $ 167,859
Nov 27, 7 AM $ 0.00212
-0.02%
$ 975,415 $ 168,606
Nov 27, 6 AM $ 0.00212
-0.01%
$ 975,656 $ 168,702