Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.00144
+0.02%
$664,174 $159,404
May 31, 10 AM $0.00144
+0.02%
$664,028 $158,976
May 31, 9 AM $0.00144
+0.01%
$663,876 $159,225
May 31, 8 AM $0.00144
-0.11%
$663,828 $159,410
May 31, 7 AM $0.00144
+0.03%
$664,528 $152,754
May 31, 6 AM $0.00144
+0.01%
$664,352 $159,020
May 31, 5 AM $0.00144
-0.02%
$664,255 $158,496
May 31, 4 AM $0.00144
+0.01%
$664,394 $158,728
May 31, 3 AM $0.00144
+0.00%
$664,301 $159,826
May 31, 2 AM $0.00144
+0.00%
$664,294 $160,811
May 31, 1 AM $0.00144
+0.01%
$664,317 $162,053
May 31, 12 AM $0.00144
+0.00%
$664,265 $162,991
May 30, 11 PM $0.00144
-0.02%
$664,279 $163,206
May 30, 10 PM $0.00144
+0.03%
$664,400 $162,825
May 30, 9 PM $0.00144
-0.01%
$664,192 $162,273
May 30, 8 PM $0.00144
+0.01%
$664,281 $161,628
May 30, 7 PM $0.00144
-0.01%
$664,241 $162,255
May 30, 6 PM $0.00144
+0.03%
$664,284 $162,838
May 30, 5 PM $0.00144
-0.01%
$664,074 $162,253
May 30, 4 PM $0.00144
-0.02%
$664,123 $161,746
May 30, 3 PM $0.00144
+0.00%
$664,276 $161,410
May 30, 2 PM $0.00144
+0.07%
$664,260 $162,080
May 30, 1 PM $0.00144
-0.03%
$663,903 $162,740
May 30, 12 PM $0.00144
+0.06%
$664,075 $162,882
May 30, 11 AM $0.00144
+0.01%
$663,708 $162,836
May 30, 10 AM $0.00144
-0.04%
$663,672 $163,143
May 30, 9 AM $0.00144
-0.07%
$663,962 $163,623
May 30, 8 AM $0.00144
+0.04%
$664,420 $164,070
May 30, 7 AM $0.00144
+0.03%
$664,134 $164,177
May 30, 6 AM $0.00144
-0.03%
$663,957 $157,307
May 30, 5 AM $0.00144
+0.01%
$664,140 $167,088
May 30, 4 AM $0.00144
+0.11%
$664,051 $166,652
May 30, 3 AM $0.00144
+0.00%
$663,305 $165,077
May 30, 2 AM $0.00144
+0.01%
$663,325 $164,404
May 30, 1 AM $0.00144
+0.02%
$663,283 $164,051
May 30, 12 AM $0.00144
-0.03%
$663,130 $163,823
May 29, 11 PM $0.00144
-0.06%
$663,333 $164,194
May 29, 10 PM $0.00144
+0.05%
$663,742 $164,315
May 29, 9 PM $0.00144
-0.02%
$663,430 $169,412
May 29, 8 PM $0.00144
+0.00%
$663,565 $174,929
May 29, 7 PM $0.00144
-0.01%
$663,552 $178,375
May 29, 6 PM $0.00144
-0.01%
$663,638 $178,022
May 29, 5 PM $0.00144
-0.04%
$663,736 $178,779
May 29, 4 PM $0.00144
+0.02%
$664,009 $179,654
May 29, 3 PM $0.00144
+0.38%
$663,848 $180,130
May 29, 2 PM $0.00143
-0.01%
$661,367 $182,103
May 29, 1 PM $0.00143
-0.09%
$661,410 $181,550
May 29, 12 PM $0.00144
-0.03%
$662,006 $182,076
May 29, 11 AM $0.00144
+0.05%
$662,344 $181,915
May 29, 10 AM $0.00144
-0.02%
$662,026 $180,880