Hive Intelligence Historical Data

HINT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00212
-0.02%
$ 975,415 $ 168,606
Nov 27, 6 AM $ 0.00212
-0.01%
$ 975,656 $ 168,702
Nov 27, 5 AM $ 0.00212
+0.13%
$ 976,179 $ 168,214
Nov 27, 4 AM $ 0.00212
+0.16%
$ 975,844 $ 166,803
Nov 27, 3 AM $ 0.00211
+0.14%
$ 973,843 $ 166,353
Nov 27, 2 AM $ 0.00211
+0.15%
$ 972,703 $ 167,821
Nov 27, 1 AM $ 0.00211
+0.14%
$ 971,755 $ 166,463
Nov 27, 12 AM $ 0.00211
-0.20%
$ 971,103 $ 165,088
Nov 26, 11 PM $ 0.00211
-0.02%
$ 973,300 $ 163,411
Nov 26, 10 PM $ 0.00211
-0.06%
$ 973,225 $ 162,855
Nov 26, 9 PM $ 0.00211
-0.08%
$ 973,813 $ 161,467
Nov 26, 8 PM $ 0.00211
+0.05%
$ 974,323 $ 160,498
Nov 26, 7 PM $ 0.00211
+0.02%
$ 973,796 $ 158,911
Nov 26, 6 PM $ 0.00211
+0.45%
$ 973,066 $ 159,046
Nov 26, 5 PM $ 0.0021
+1.50%
$ 968,488 $ 158,664
Nov 26, 4 PM $ 0.00207
+0.10%
$ 953,903 $ 158,079
Nov 26, 3 PM $ 0.00207
-0.38%
$ 952,729 $ 158,723
Nov 26, 2 PM $ 0.00207
+0.11%
$ 956,391 $ 158,816
Nov 26, 1 PM $ 0.00207
+0.08%
$ 955,366 $ 158,096
Nov 26, 12 PM $ 0.00207
-0.45%
$ 954,341 $ 158,072
Nov 26, 11 AM $ 0.00208
+0.00%
$ 958,932 $ 158,064
Nov 26, 10 AM $ 0.00208
-0.16%
$ 958,684 $ 159,853
Nov 26, 9 AM $ 0.00208
-0.12%
$ 959,955 $ 158,556
Nov 26, 8 AM $ 0.00209
+0.11%
$ 961,945 $ 157,983
Nov 26, 7 AM $ 0.00208
-0.08%
$ 960,567 $ 156,782
Nov 26, 6 AM $ 0.00208
+0.01%
$ 960,552 $ 155,088
Nov 26, 5 AM $ 0.00208
-0.32%
$ 960,436 $ 154,296
Nov 26, 4 AM $ 0.00209
+0.17%
$ 963,707 $ 153,978
Nov 26, 3 AM $ 0.00209
+0.04%
$ 962,744 $ 154,230
Nov 26, 2 AM $ 0.00209
-0.12%
$ 962,516 $ 153,337
Nov 26, 1 AM $ 0.00209
-0.26%
$ 963,630 $ 152,687
Nov 26, 12 AM $ 0.0021
-0.32%
$ 966,177 $ 152,149
Nov 25, 11 PM $ 0.0021
+0.84%
$ 968,749 $ 152,307
Nov 25, 10 PM $ 0.00208
+0.13%
$ 958,836 $ 151,689
Nov 25, 9 PM $ 0.00208
+0.11%
$ 957,324 $ 153,776
Nov 25, 8 PM $ 0.00207
+0.28%
$ 956,239 $ 154,698
Nov 25, 7 PM $ 0.00207
-0.73%
$ 954,638 $ 154,921
Nov 25, 6 PM $ 0.00208
+0.00%
$ 961,073 $ 154,808
Nov 25, 5 PM $ 0.00208
+0.28%
$ 961,069 $ 154,492
Nov 25, 4 PM $ 0.00208
-0.30%
$ 958,397 $ 156,677
Nov 25, 3 PM $ 0.00208
+0.70%
$ 959,648 $ 157,388
Nov 25, 2 PM $ 0.00207
-0.56%
$ 954,037 $ 160,231
Nov 25, 1 PM $ 0.00208
-0.08%
$ 958,419 $ 160,913
Nov 25, 12 PM $ 0.00208
+0.16%
$ 959,154 $ 161,668
Nov 25, 11 AM $ 0.00208
+0.01%
$ 957,078 $ 161,396
Nov 25, 10 AM $ 0.00208
-0.06%
$ 957,081 $ 161,248
Nov 25, 9 AM $ 0.00208
+0.10%
$ 957,334 $ 162,871
Nov 25, 8 AM $ 0.00208
+0.18%
$ 956,620 $ 162,576
Nov 25, 7 AM $ 0.00207
-0.19%
$ 954,860 $ 161,716
Nov 25, 6 AM $ 0.00208
-0.18%
$ 957,147 $ 1.29 million