Hive Intelligence Historical Data

HINT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000849
-0.08%
$391,515 $215,278
Mar 30, 3 PM $0.00085
+0.01%
$391,832 $214,105
Mar 30, 2 PM $0.00085
+0.01%
$391,780 $213,729
Mar 30, 1 PM $0.00085
+0.05%
$391,755 $214,212
Mar 30, 12 PM $0.000849
-0.07%
$391,555 $214,384
Mar 30, 11 AM $0.00085
+0.01%
$391,757 $214,759
Mar 30, 10 AM $0.00085
+0.20%
$391,728 $215,338
Mar 30, 9 AM $0.000848
-0.14%
$390,940 $202,703
Mar 30, 8 AM $0.000849
+0.07%
$391,491 $201,396
Mar 30, 7 AM $0.000849
+0.01%
$391,221 $200,916
Mar 30, 6 AM $0.000849
-0.02%
$391,171 $212,076
Mar 30, 5 AM $0.000849
-0.05%
$391,272 $209,573
Mar 30, 4 AM $0.000849
+0.48%
$391,466 $207,615
Mar 30, 3 AM $0.000845
+0.30%
$389,586 $206,876
Mar 30, 2 AM $0.000843
+0.16%
$388,406 $208,848
Mar 30, 1 AM $0.000841
-0.01%
$387,767 $209,651
Mar 30, 12 AM $0.000841
+0.16%
$387,789 $211,905
Mar 29, 11 PM $0.00084
+0.06%
$387,177 $213,201
Mar 29, 10 PM $0.000839
-0.15%
$386,957 $212,375
Mar 29, 9 PM $0.00084
+0.05%
$387,394 $212,109
Mar 29, 8 PM $0.00084
+0.02%
$387,197 $211,384
Mar 29, 7 PM $0.00084
-0.26%
$387,108 $212,012
Mar 29, 6 PM $0.000842
+0.15%
$388,116 $213,495
Mar 29, 5 PM $0.000841
-0.13%
$387,553 $216,719
Mar 29, 4 PM $0.000842
-0.24%
$388,067 $217,926
Mar 29, 3 PM $0.000844
-0.02%
$388,984 $220,192
Mar 29, 2 PM $0.000844
-0.05%
$389,049 $219,017
Mar 29, 1 PM $0.000844
-0.13%
$389,223 $217,679
Mar 29, 12 PM $0.000845
-0.09%
$389,745 $216,508
Mar 29, 11 AM $0.000846
+0.02%
$390,106 $214,363
Mar 29, 10 AM $0.000846
-0.01%
$390,009 $213,546
Mar 29, 9 AM $0.000846
+0.25%
$390,038 $212,595
Mar 29, 8 AM $0.000844
-0.09%
$389,065 $211,212
Mar 29, 7 AM $0.000845
-0.11%
$389,409 $210,872
Mar 29, 6 AM $0.000846
+0.00%
$389,856 $209,216
Mar 29, 5 AM $0.000846
-0.07%
$389,844 $212,686
Mar 29, 4 AM $0.000846
+0.05%
$390,106 $215,379
Mar 29, 3 AM $0.000846
-0.06%
$389,776 $217,491
Mar 29, 2 AM $0.000846
+0.10%
$389,991 $217,496
Mar 29, 1 AM $0.000845
-0.05%
$389,603 $216,760
Mar 29, 12 AM $0.000846
-0.05%
$389,803 $214,756
Mar 28, 11 PM $0.000846
-0.07%
$389,983 $213,180
Mar 28, 10 PM $0.000847
+0.10%
$390,254 $212,080
Mar 28, 9 PM $0.000846
-0.03%
$389,846 $212,228
Mar 28, 8 PM $0.000846
+0.03%
$389,974 $211,557
Mar 28, 7 PM $0.000846
-0.06%
$389,867 $211,047
Mar 28, 6 PM $0.000846
+0.03%
$390,126 $212,040
Mar 28, 5 PM $0.000846
-0.03%
$390,004 $211,021
Mar 28, 4 PM $0.000846
-0.12%
$389,985 $210,851
Mar 28, 3 PM $0.000847
+0.01%
$390,355 $209,559