Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.00144
-0.02%
$662,026 $180,880
May 29, 9 AM $0.00144
+0.07%
$662,317 $181,013
May 29, 8 AM $0.00144
-0.01%
$661,858 $180,654
May 29, 7 AM $0.00144
-0.04%
$661,953 $191,187
May 29, 6 AM $0.00144
+0.07%
$662,151 $191,115
May 29, 5 AM $0.00144
-0.04%
$661,712 $181,536
May 29, 4 AM $0.00144
+0.05%
$661,990 $186,003
May 29, 3 AM $0.00144
+0.02%
$661,804 $195,915
May 29, 2 AM $0.00144
-0.03%
$661,696 $195,142
May 29, 1 AM $0.00144
-0.02%
$661,944 $195,633
May 29, 12 AM $0.00144
+0.35%
$662,091 $194,916
May 28, 11 PM $0.00143
+0.00%
$659,800 $194,494
May 28, 10 PM $0.00143
-2.05%
$659,778 $194,456
May 28, 9 PM $0.00146
+1.08%
$673,565 $191,605
May 28, 8 PM $0.00145
+0.52%
$666,427 $185,238
May 28, 7 PM $0.00144
-0.01%
$662,993 $180,197
May 28, 6 PM $0.00144
+0.03%
$663,051 $180,685
May 28, 5 PM $0.00144
-0.03%
$662,835 $189,020
May 28, 4 PM $0.00144
+0.05%
$662,941 $187,544
May 28, 3 PM $0.00144
-0.92%
$662,652 $186,439
May 28, 2 PM $0.00145
-0.28%
$668,468 $185,825
May 28, 1 PM $0.00145
-0.03%
$670,537 $189,432
May 28, 12 PM $0.00145
-0.02%
$670,672 $191,677
May 28, 11 AM $0.00146
+0.00%
$670,967 $194,204
May 28, 10 AM $0.00146
+0.12%
$670,991 $197,604
May 28, 9 AM $0.00145
-0.02%
$670,305 $200,755
May 28, 8 AM $0.00145
+0.78%
$670,411 $201,896
May 28, 7 AM $0.00144
+0.00%
$665,200 $198,156
May 28, 6 AM $0.00144
-0.01%
$665,193 $197,998
May 28, 5 AM $0.00144
+0.09%
$665,563 $198,947
May 28, 4 AM $0.00144
-1.12%
$664,966 $200,240
May 28, 3 AM $0.00146
+0.12%
$672,565 $189,302
May 28, 2 AM $0.00146
-0.16%
$671,733 $191,020
May 28, 1 AM $0.00146
-0.07%
$672,816 $190,255
May 28, 12 AM $0.00146
+0.01%
$673,424 $190,642
May 27, 11 PM $0.00146
+0.01%
$673,390 $190,623
May 27, 10 PM $0.00146
-0.07%
$673,352 $190,744
May 27, 9 PM $0.00146
-0.15%
$673,854 $190,565
May 27, 8 PM $0.00146
+0.02%
$674,890 $190,104
May 27, 7 PM $0.00146
-0.06%
$674,781 $190,125
May 27, 6 PM $0.00146
+0.35%
$675,199 $189,966
May 27, 5 PM $0.00146
-0.10%
$672,901 $202,670
May 27, 4 PM $0.00146
+0.03%
$673,627 $202,996
May 27, 3 PM $0.00146
-0.03%
$673,555 $203,009
May 27, 2 PM $0.00146
-0.06%
$673,915 $200,342
May 27, 1 PM $0.00146
-0.25%
$674,341 $196,979
May 27, 12 PM $0.00147
+0.01%
$675,998 $192,707
May 27, 11 AM $0.00147
+0.01%
$675,837 $190,160
May 27, 10 AM $0.00147
+0.03%
$675,955 $187,602
May 27, 9 AM $0.00147
-0.05%
$675,749 $185,766