Hive Intelligence Historical Data

HINT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000847
+0.01%
$390,355 $209,559
Mar 28, 2 PM $0.000847
+0.29%
$390,297 $210,644
Mar 28, 1 PM $0.000844
+0.04%
$389,156 $210,552
Mar 28, 12 PM $0.000844
-0.02%
$388,942 $210,223
Mar 28, 11 AM $0.000844
-0.02%
$389,018 $209,910
Mar 28, 10 AM $0.000844
+0.07%
$389,081 $209,076
Mar 28, 9 AM $0.000843
+0.15%
$388,810 $211,246
Mar 28, 8 AM $0.000842
+0.03%
$388,230 $213,705
Mar 28, 7 AM $0.000842
+0.01%
$388,116 $215,405
Mar 28, 6 AM $0.000842
-0.09%
$388,062 $206,689
Mar 28, 5 AM $0.000843
+0.02%
$388,403 $203,897
Mar 28, 4 AM $0.000842
-0.01%
$388,314 $202,960
Mar 28, 3 AM $0.000842
+0.02%
$388,351 $202,644
Mar 28, 2 AM $0.000843
-0.02%
$388,384 $200,214
Mar 28, 1 AM $0.000843
-0.07%
$388,462 $199,356
Mar 28, 12 AM $0.000843
+0.03%
$388,752 $200,092
Mar 27, 11 PM $0.000843
+0.08%
$388,738 $202,503
Mar 27, 10 PM $0.000843
-0.10%
$388,420 $205,771
Mar 27, 9 PM $0.000843
+0.03%
$388,794 $207,639
Mar 27, 8 PM $0.000843
+0.00%
$388,661 $209,163
Mar 27, 7 PM $0.000843
+0.12%
$388,649 $209,046
Mar 27, 6 PM $0.000842
-0.13%
$388,195 $207,531
Mar 27, 5 PM $0.000843
+0.03%
$388,682 $206,657
Mar 27, 4 PM $0.000843
-0.08%
$388,551 $206,234
Mar 27, 3 PM $0.000844
+0.15%
$388,845 $206,510
Mar 27, 2 PM $0.000842
+0.04%
$388,244 $205,768
Mar 27, 1 PM $0.000842
-0.09%
$388,099 $208,841
Mar 27, 12 PM $0.000843
+0.14%
$388,568 $209,731
Mar 27, 11 AM $0.000842
-0.10%
$388,025 $211,570
Mar 27, 10 AM $0.000843
-0.05%
$388,405 $213,067
Mar 27, 9 AM $0.000843
+0.06%
$388,600 $212,317
Mar 27, 8 AM $0.000842
-0.90%
$388,351 $222,895
Mar 27, 7 AM $0.00085
+0.06%
$391,904 $222,318
Mar 27, 6 AM $0.00085
-0.07%
$391,664 $222,592
Mar 27, 5 AM $0.00085
+0.04%
$391,921 $224,001
Mar 27, 4 AM $0.00085
-0.03%
$391,763 $224,645
Mar 27, 3 AM $0.00085
+0.03%
$391,902 $224,009
Mar 27, 2 AM $0.00085
-0.01%
$391,775 $224,701
Mar 27, 1 AM $0.00085
-0.06%
$391,816 $226,177
Mar 27, 12 AM $0.00085
+0.13%
$392,046 $225,300
Mar 26, 11 PM $0.000849
-0.02%
$391,514 $224,057
Mar 26, 10 PM $0.000849
-1.28%
$391,584 $225,318
Mar 26, 9 PM $0.00086
+1.29%
$396,647 $225,246
Mar 26, 8 PM $0.000849
-0.09%
$391,578 $224,632
Mar 26, 7 PM $0.00085
-0.03%
$391,821 $226,385
Mar 26, 6 PM $0.00085
-0.58%
$391,915 $227,450
Mar 26, 5 PM $0.000855
-0.06%
$394,215 $227,926
Mar 26, 4 PM $0.000856
-0.02%
$394,471 $226,473
Mar 26, 3 PM $0.000856
-1.09%
$394,557 $225,602
Mar 26, 2 PM $0.000865
-2.49%
$398,782 $225,767