Hive Intelligence Historical Data

HINT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00208
-0.18%
$ 957,147 $ 1.29 million
Nov 25, 5 AM $ 0.00208
-0.08%
$ 958,860 $ 1.29 million
Nov 25, 4 AM $ 0.00208
+0.83%
$ 959,596 $ 1.29 million
Nov 25, 3 AM $ 0.00206
-0.07%
$ 951,628 $ 1.29 million
Nov 25, 2 AM $ 0.00207
-0.30%
$ 952,318 $ 1.29 million
Nov 25, 1 AM $ 0.00207
-0.51%
$ 955,080 $ 1.29 million
Nov 25, 12 AM $ 0.00208
+0.14%
$ 960,098 $ 1.29 million
Nov 24, 11 PM $ 0.00208
+0.02%
$ 958,674 $ 1.3 million
Nov 24, 10 PM $ 0.00208
-0.61%
$ 958,507 $ 1.3 million
Nov 24, 9 PM $ 0.00209
+0.02%
$ 964,383 $ 1.3 million
Nov 24, 8 PM $ 0.00209
+0.60%
$ 964,239 $ 1.3 million
Nov 24, 7 PM $ 0.00208
-0.24%
$ 958,552 $ 1.3 million
Nov 24, 6 PM $ 0.00208
-0.68%
$ 960,838 $ 1.3 million
Nov 24, 5 PM $ 0.0021
+0.09%
$ 967,439 $ 1.31 million
Nov 24, 4 PM $ 0.0021
-0.03%
$ 966,483 $ 1.3 million
Nov 24, 3 PM $ 0.0021
+1.18%
$ 966,778 $ 1.31 million
Nov 24, 2 PM $ 0.00207
-1.15%
$ 955,423 $ 1.29 million
Nov 24, 1 PM $ 0.0021
+0.42%
$ 966,319 $ 1.3 million
Nov 24, 12 PM $ 0.00209
-0.03%
$ 962,289 $ 1.3 million
Nov 24, 11 AM $ 0.00209
+0.11%
$ 962,497 $ 1.3 million
Nov 24, 10 AM $ 0.00209
-0.15%
$ 961,207 $ 1.31 million
Nov 24, 9 AM $ 0.00209
-0.47%
$ 962,644 $ 1.31 million
Nov 24, 8 AM $ 0.0021
+0.31%
$ 967,187 $ 1.31 million
Nov 24, 7 AM $ 0.00209
-0.08%
$ 964,210 $ 1.32 million
Nov 24, 6 AM $ 0.00209
-0.75%
$ 965,045 $ 1.32 million
Nov 24, 5 AM $ 0.00211
+1.34%
$ 972,385 $ 1.33 million
Nov 24, 4 AM $ 0.00208
-1.17%
$ 959,533 $ 1.31 million
Nov 24, 3 AM $ 0.00211
+0.84%
$ 970,847 $ 1.32 million
Nov 24, 2 AM $ 0.00209
+0.27%
$ 962,633 $ 1.32 million
Nov 24, 1 AM $ 0.00208
+0.94%
$ 960,115 $ 1.32 million
Nov 24, 12 AM $ 0.00206
-0.75%
$ 951,169 $ 1.31 million
Nov 23, 11 PM $ 0.00208
-0.96%
$ 958,315 $ 1.32 million
Nov 23, 10 PM $ 0.0021
+0.11%
$ 967,473 $ 1.33 million
Nov 23, 9 PM $ 0.00209
+0.38%
$ 964,471 $ 1.32 million
Nov 23, 8 PM $ 0.00208
-0.24%
$ 960,894 $ 1.32 million
Nov 23, 7 PM $ 0.00209
+1.22%
$ 963,253 $ 1.32 million
Nov 23, 6 PM $ 0.00206
+0.01%
$ 951,646 $ 1.31 million
Nov 23, 5 PM $ 0.00206
-0.57%
$ 951,558 $ 1.31 million
Nov 23, 4 PM $ 0.00208
-0.18%
$ 956,794 $ 1.32 million
Nov 23, 3 PM $ 0.00208
-0.52%
$ 958,473 $ 1.32 million
Nov 23, 2 PM $ 0.00209
+0.04%
$ 963,525 $ 1.32 million
Nov 23, 1 PM $ 0.00209
-0.01%
$ 963,148 $ 1.32 million
Nov 23, 12 PM $ 0.00209
+0.45%
$ 963,184 $ 1.32 million
Nov 23, 11 AM $ 0.00208
-0.73%
$ 958,935 $ 1.31 million
Nov 23, 10 AM $ 0.0021
+0.00%
$ 966,010 $ 1.31 million
Nov 23, 9 AM $ 0.0021
-0.01%
$ 965,983 $ 1.31 million
Nov 23, 8 AM $ 0.0021
+1.04%
$ 966,115 $ 1.31 million
Nov 23, 7 AM $ 0.00207
-0.82%
$ 956,179 $ 1.3 million
Nov 23, 6 AM $ 0.00209
+0.02%
$ 964,127 $ 1.31 million
Nov 23, 5 AM $ 0.00209
-1.20%
$ 963,968 $ 1.31 million