Hive Intelligence Historical Data

HINT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000865
-2.49%
$398,782 $225,767
Mar 26, 1 PM $0.000887
+0.00%
$408,961 $223,145
Mar 26, 12 PM $0.000887
-0.10%
$408,968 $223,272
Mar 26, 11 AM $0.000888
-0.01%
$409,492 $222,196
Mar 26, 10 AM $0.000888
-0.05%
$409,406 $221,500
Mar 26, 9 AM $0.000889
-0.11%
$409,604 $220,244
Mar 26, 8 AM $0.00089
+0.07%
$410,061 $214,058
Mar 26, 7 AM $0.000889
-0.24%
$409,769 $213,129
Mar 26, 6 AM $0.000891
+0.00%
$410,763 $213,372
Mar 26, 5 AM $0.000891
-0.14%
$410,783 $214,485
Mar 26, 4 AM $0.000892
-0.04%
$411,350 $216,234
Mar 26, 3 AM $0.000893
+0.07%
$411,503 $218,576
Mar 26, 2 AM $0.000892
-0.08%
$411,210 $219,918
Mar 26, 1 AM $0.000893
+0.02%
$411,536 $216,856
Mar 26, 12 AM $0.000893
-0.03%
$411,450 $216,707
Mar 25, 11 PM $0.000893
+0.06%
$411,454 $216,027
Mar 25, 10 PM $0.000892
+0.02%
$411,209 $212,894
Mar 25, 9 PM $0.000892
-0.10%
$411,107 $212,679
Mar 25, 8 PM $0.000893
+0.03%
$411,533 $213,474
Mar 25, 7 PM $0.000892
+1.08%
$411,416 $214,102
Mar 25, 6 PM $0.000883
+0.00%
$407,014 $214,515
Mar 25, 5 PM $0.000883
-0.01%
$407,032 $216,346
Mar 25, 4 PM $0.000883
+0.00%
$407,055 $218,669
Mar 25, 3 PM $0.000883
-0.08%
$407,065 $218,657
Mar 25, 2 PM $0.000884
+0.10%
$407,386 $229,991
Mar 25, 1 PM $0.000883
+0.04%
$407,128 $230,922
Mar 25, 12 PM $0.000883
-0.11%
$406,833 $232,681
Mar 25, 11 AM $0.000884
+0.05%
$407,300 $233,526
Mar 25, 10 AM $0.000883
+0.18%
$407,089 $232,693
Mar 25, 9 AM $0.000881
+0.23%
$406,344 $232,425
Mar 25, 8 AM $0.000879
+0.02%
$405,306 $227,649
Mar 25, 7 AM $0.000879
+0.26%
$405,234 $228,282
Mar 25, 6 AM $0.000877
-0.05%
$404,170 $226,644
Mar 25, 5 AM $0.000877
+0.13%
$404,391 $226,339
Mar 25, 4 AM $0.000876
-0.12%
$403,880 $224,027
Mar 25, 3 AM $0.000877
-0.03%
$404,315 $220,974
Mar 25, 2 AM $0.000877
-0.01%
$404,453 $218,709
Mar 25, 1 AM $0.000877
+0.04%
$404,505 $218,422
Mar 25, 12 AM $0.000877
+0.13%
$404,334 $219,777
Mar 24, 11 PM $0.000876
+0.10%
$403,810 $219,391
Mar 24, 10 PM $0.000875
+0.04%
$403,401 $220,735
Mar 24, 9 PM $0.000875
-0.01%
$403,250 $220,392
Mar 24, 8 PM $0.000875
+0.35%
$403,276 $220,001
Mar 24, 7 PM $0.000872
-0.48%
$401,854 $219,311
Mar 24, 6 PM $0.000876
+0.00%
$403,808 $217,527
Mar 24, 5 PM $0.000876
-0.02%
$403,792 $213,942
Mar 24, 4 PM $0.000876
+0.06%
$403,877 $214,100
Mar 24, 3 PM $0.000876
-0.09%
$403,646 $217,926
Mar 24, 2 PM $0.000876
-1.05%
$404,011 $208,368
Mar 24, 1 PM $0.000886
+0.25%
$408,318 $208,372