Hive Intelligence Historical Data

HINT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00209
-1.20%
$ 963,968 $ 1.31 million
Nov 23, 4 AM $ 0.00212
+0.27%
$ 975,711 $ 1.32 million
Nov 23, 3 AM $ 0.00211
+0.04%
$ 973,084 $ 1.32 million
Nov 23, 2 AM $ 0.00211
+0.51%
$ 972,648 $ 1.32 million
Nov 23, 1 AM $ 0.0021
+1.06%
$ 967,574 $ 1.31 million
Nov 23, 12 AM $ 0.00208
-0.53%
$ 958,139 $ 1.3 million
Nov 22, 11 PM $ 0.00209
+0.01%
$ 963,343 $ 1.3 million
Nov 22, 10 PM $ 0.00209
+1.29%
$ 963,180 $ 1.31 million
Nov 22, 9 PM $ 0.00206
+0.00%
$ 950,970 $ 1.29 million
Nov 22, 8 PM $ 0.00206
-0.36%
$ 951,002 $ 1.29 million
Nov 22, 7 PM $ 0.00207
-0.01%
$ 954,466 $ 1.3 million
Nov 22, 6 PM $ 0.00207
-0.31%
$ 953,733 $ 1.3 million
Nov 22, 5 PM $ 0.00208
-0.64%
$ 957,560 $ 1.31 million
Nov 22, 4 PM $ 0.00209
+0.79%
$ 963,702 $ 1.31 million
Nov 22, 3 PM $ 0.00207
-0.45%
$ 956,271 $ 1.31 million
Nov 22, 2 PM $ 0.00208
+0.73%
$ 960,554 $ 1.31 million
Nov 22, 1 PM $ 0.00207
-0.47%
$ 953,671 $ 1.3 million
Nov 22, 12 PM $ 0.00208
+0.55%
$ 958,127 $ 1.3 million
Nov 22, 11 AM $ 0.00207
+0.01%
$ 952,944 $ 1.3 million
Nov 22, 10 AM $ 0.00207
-0.31%
$ 953,050 $ 1.3 million
Nov 22, 9 AM $ 0.00207
+0.00%
$ 955,991 $ 1.31 million
Nov 22, 8 AM $ 0.00207
-1.05%
$ 955,989 $ 1.31 million
Nov 22, 7 AM $ 0.0021
-0.15%
$ 966,150 $ 1.32 million
Nov 22, 6 AM $ 0.0021
+1.04%
$ 967,615 $ 1.32 million
Nov 22, 5 AM $ 0.00208
+0.07%
$ 957,697 $ 1.31 million
Nov 22, 4 AM $ 0.00208
-0.23%
$ 957,155 $ 1.31 million
Nov 22, 3 AM $ 0.00208
-0.19%
$ 959,434 $ 1.31 million
Nov 22, 2 AM $ 0.00209
-0.38%
$ 961,405 $ 1.31 million
Nov 22, 1 AM $ 0.00209
-0.24%
$ 965,298 $ 1.33 million
Nov 22, 12 AM $ 0.0021
+0.54%
$ 969,214 $ 1.32 million
Nov 21, 11 PM $ 0.00209
+1.18%
$ 963,812 $ 1.32 million
Nov 21, 10 PM $ 0.00207
+0.46%
$ 954,169 $ 1.31 million
Nov 21, 9 PM $ 0.00206
-0.99%
$ 949,582 $ 1.3 million
Nov 21, 8 PM $ 0.00208
-0.43%
$ 959,180 $ 1.31 million
Nov 21, 7 PM $ 0.00209
-0.45%
$ 963,239 $ 1.32 million
Nov 21, 6 PM $ 0.0021
-1.16%
$ 967,660 $ 1.32 million
Nov 21, 5 PM $ 0.00212
+0.86%
$ 979,003 $ 1.33 million
Nov 21, 4 PM $ 0.00211
+1.05%
$ 970,620 $ 1.32 million
Nov 21, 3 PM $ 0.00208
-1.98%
$ 960,570 $ 1.31 million
Nov 21, 2 PM $ 0.00213
+1.04%
$ 980,011 $ 1.33 million
Nov 21, 1 PM $ 0.0021
+0.12%
$ 969,856 $ 1.32 million
Nov 21, 12 PM $ 0.0021
+0.34%
$ 968,621 $ 1.32 million
Nov 21, 11 AM $ 0.00209
-0.19%
$ 965,398 $ 1.31 million
Nov 21, 10 AM $ 0.0021
+0.00%
$ 967,203 $ 1.31 million
Nov 21, 9 AM $ 0.0021
-1.17%
$ 967,236 $ 1.32 million
Nov 21, 8 AM $ 0.00212
+0.70%
$ 978,562 $ 1.33 million
Nov 21, 7 AM $ 0.00211
-1.66%
$ 971,815 $ 1.33 million
Nov 21, 6 AM $ 0.00214
-0.98%
$ 988,268 $ 1.34 million
Nov 21, 5 AM $ 0.00216
+0.25%
$ 997,902 $ 1.35 million
Nov 21, 4 AM $ 0.00216
+0.22%
$ 995,571 $ 1.34 million