Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.00147
-0.05%
$675,749 $185,766
May 27, 8 AM $0.00147
+0.03%
$676,119 $185,431
May 27, 7 AM $0.00147
+0.00%
$675,848 $177,929
May 27, 6 AM $0.00147
-0.01%
$675,852 $184,206
May 27, 5 AM $0.00147
+0.00%
$675,891 $183,626
May 27, 4 AM $0.00147
-0.10%
$675,865 $182,575
May 27, 3 AM $0.00147
-0.08%
$676,539 $180,557
May 27, 2 AM $0.00147
+0.00%
$677,099 $178,607
May 27, 1 AM $0.00147
+0.00%
$677,128 $177,072
May 27, 12 AM $0.00147
-0.01%
$677,125 $175,913
May 26, 11 PM $0.00147
+0.05%
$677,170 $175,093
May 26, 10 PM $0.00147
-0.01%
$676,833 $175,111
May 26, 9 PM $0.00147
+0.60%
$676,883 $175,933
May 26, 8 PM $0.00146
-0.02%
$672,860 $176,734
May 26, 7 PM $0.00146
-0.10%
$672,969 $176,606
May 26, 6 PM $0.00146
+0.71%
$673,658 $196,192
May 26, 5 PM $0.00145
-0.02%
$668,926 $175,272
May 26, 4 PM $0.00145
-0.02%
$669,065 $175,362
May 26, 3 PM $0.00145
-0.30%
$669,177 $176,061
May 26, 2 PM $0.00146
-0.04%
$671,161 $175,797
May 26, 1 PM $0.00146
+0.00%
$671,408 $175,427
May 26, 12 PM $0.00146
-0.05%
$671,391 $175,778
May 26, 11 AM $0.00146
-0.02%
$671,699 $175,969
May 26, 10 AM $0.00146
+0.38%
$671,852 $175,994
May 26, 9 AM $0.00145
-0.01%
$669,341 $175,285
May 26, 8 AM $0.00145
+0.01%
$669,422 $174,845
May 26, 7 AM $0.00145
-0.02%
$669,375 $174,938
May 26, 6 AM $0.00145
+0.02%
$669,512 $179,475
May 26, 5 AM $0.00145
+0.02%
$669,354 $179,564
May 26, 4 AM $0.00145
-0.02%
$669,229 $178,808
May 26, 3 AM $0.00145
-0.02%
$669,348 $178,629
May 26, 2 AM $0.00145
-0.06%
$669,316 $178,476
May 26, 1 AM $0.00145
+0.00%
$669,640 $179,273
May 26, 12 AM $0.00145
-0.17%
$669,652 $179,855
May 25, 11 PM $0.00146
+0.01%
$670,783 $179,863
May 25, 10 PM $0.00145
-0.10%
$670,558 $179,315
May 25, 9 PM $0.00146
-0.06%
$671,236 $178,855
May 25, 8 PM $0.00146
-0.53%
$671,619 $179,011
May 25, 7 PM $0.00146
+0.68%
$675,171 $179,640
May 25, 6 PM $0.00145
-0.02%
$670,596 $158,772
May 25, 5 PM $0.00145
+0.09%
$670,699 $158,230
May 25, 4 PM $0.00145
+0.84%
$670,125 $158,714
May 25, 3 PM $0.00144
+0.02%
$664,656 $158,531
May 25, 2 PM $0.00144
-0.03%
$664,494 $158,629
May 25, 1 PM $0.00144
+0.02%
$664,657 $159,265
May 25, 12 PM $0.00144
+0.01%
$664,487 $159,195
May 25, 11 AM $0.00144
-0.02%
$664,410 $158,642
May 25, 10 AM $0.00144
-0.04%
$664,540 $157,953
May 25, 9 AM $0.00144
-0.09%
$664,795 $157,786
May 25, 8 AM $0.00144
+0.02%
$665,390 $157,821