Hive Intelligence Historical Data

HINT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.000886
+0.25%
$408,318 $208,372
Mar 24, 12 PM $0.000884
+0.22%
$407,319 $209,036
Mar 24, 11 AM $0.000882
+0.23%
$406,431 $208,848
Mar 24, 10 AM $0.00088
-0.46%
$405,598 $211,258
Mar 24, 9 AM $0.000884
-0.17%
$407,483 $210,481
Mar 24, 8 AM $0.000885
+0.51%
$408,191 $208,873
Mar 24, 7 AM $0.000881
-1.10%
$406,110 $223,773
Mar 24, 6 AM $0.000891
-0.01%
$410,524 $223,676
Mar 24, 5 AM $0.000891
-0.05%
$410,566 $223,664
Mar 24, 4 AM $0.000891
+0.06%
$410,757 $223,411
Mar 24, 3 AM $0.000891
+0.01%
$410,502 $225,325
Mar 24, 2 AM $0.00089
-0.09%
$410,326 $227,116
Mar 24, 1 AM $0.000891
+0.04%
$410,710 $229,647
Mar 24, 12 AM $0.000891
-0.08%
$410,539 $231,094
Mar 23, 11 PM $0.000891
-0.02%
$410,852 $231,304
Mar 23, 10 PM $0.000891
-0.03%
$410,948 $231,158
Mar 23, 9 PM $0.000892
-0.01%
$411,082 $229,375
Mar 23, 8 PM $0.000892
+0.05%
$411,123 $228,242
Mar 23, 7 PM $0.000891
+0.04%
$410,909 $227,833
Mar 23, 6 PM $0.000891
+0.08%
$410,738 $227,595
Mar 23, 5 PM $0.00089
-0.22%
$410,411 $228,952
Mar 23, 4 PM $0.000892
-0.21%
$411,304 $228,078
Mar 23, 3 PM $0.000894
-0.15%
$412,166 $227,321
Mar 23, 2 PM $0.000895
-0.06%
$412,771 $226,460
Mar 23, 1 PM $0.000896
+0.07%
$413,039 $226,504
Mar 23, 12 PM $0.000895
-0.15%
$412,769 $224,921
Mar 23, 11 AM $0.000897
-0.31%
$413,519 $224,494
Mar 23, 10 AM $0.0009
-0.24%
$414,805 $222,971
Mar 23, 9 AM $0.000902
+0.04%
$415,798 $223,771
Mar 23, 8 AM $0.000902
-0.02%
$415,622 $224,084
Mar 23, 7 AM $0.000902
-0.02%
$415,695 $208,874
Mar 23, 6 AM $0.000902
-0.05%
$415,787 $225,975
Mar 23, 5 AM $0.000902
-0.03%
$415,985 $224,306
Mar 23, 4 AM $0.000903
-0.01%
$416,117 $224,501
Mar 23, 3 AM $0.000903
+0.00%
$416,147 $223,563
Mar 23, 2 AM $0.000903
+0.04%
$416,166 $224,171
Mar 23, 1 AM $0.000902
+0.07%
$416,012 $224,335
Mar 23, 12 AM $0.000902
-0.12%
$415,739 $223,914
Mar 22, 11 PM $0.000903
+0.02%
$416,226 $224,522
Mar 22, 10 PM $0.000903
+0.12%
$416,122 $222,814
Mar 22, 9 PM $0.000902
-0.62%
$415,639 $220,932
Mar 22, 8 PM $0.000907
+0.07%
$418,240 $218,997
Mar 22, 7 PM $0.000907
-0.19%
$417,957 $219,684
Mar 22, 6 PM $0.000908
-0.06%
$418,749 $222,072
Mar 22, 5 PM $0.000909
-0.03%
$419,019 $224,848
Mar 22, 4 PM $0.000909
+0.24%
$419,159 $225,221
Mar 22, 3 PM $0.000907
-0.06%
$418,137 $222,646
Mar 22, 2 PM $0.000908
+0.04%
$418,392 $221,386
Mar 22, 1 PM $0.000907
+0.00%
$418,235 $220,265
Mar 22, 12 PM $0.000907
-0.07%
$418,141 $217,963