Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.00144
+0.02%
$665,390 $157,821
May 25, 7 AM $0.00144
+0.06%
$665,241 $157,549
May 25, 6 AM $0.00144
+0.01%
$664,839 $147,974
May 25, 5 AM $0.00144
+0.02%
$664,794 $148,910
May 25, 4 AM $0.00144
+0.01%
$664,646 $158,210
May 25, 3 AM $0.00144
+0.01%
$664,736 $158,668
May 25, 2 AM $0.00144
-0.04%
$664,525 $158,378
May 25, 1 AM $0.00144
+0.02%
$664,677 $158,380
May 25, 12 AM $0.00144
-0.01%
$664,678 $158,748
May 24, 11 PM $0.00144
+0.07%
$664,719 $158,656
May 24, 10 PM $0.00144
+0.00%
$664,581 $158,202
May 24, 9 PM $0.00144
-0.02%
$664,591 $157,461
May 24, 8 PM $0.00144
-0.43%
$664,702 $157,625
May 24, 7 PM $0.00145
+0.00%
$667,428 $157,341
May 24, 6 PM $0.00145
+0.04%
$667,443 $157,755
May 24, 5 PM $0.00145
-0.02%
$667,170 $171,294
May 24, 4 PM $0.00145
+0.12%
$667,279 $171,302
May 24, 3 PM $0.00145
-0.02%
$666,509 $170,798
May 24, 2 PM $0.00145
-0.18%
$666,665 $170,588
May 24, 1 PM $0.00145
-0.11%
$667,722 $169,576
May 24, 12 PM $0.00145
+0.07%
$668,486 $169,022
May 24, 11 AM $0.00145
+0.03%
$667,994 $169,106
May 24, 10 AM $0.00145
-0.02%
$667,803 $169,987
May 24, 9 AM $0.00145
+0.00%
$667,906 $170,676
May 24, 8 AM $0.00145
-0.02%
$667,935 $170,693
May 24, 7 AM $0.00145
-0.36%
$668,026 $171,685
May 24, 6 AM $0.00145
+0.38%
$670,421 $180,976
May 24, 5 AM $0.00145
+0.05%
$667,850 $180,066
May 24, 4 AM $0.00145
-0.03%
$667,425 $170,626
May 24, 3 AM $0.00145
+0.04%
$667,616 $170,502
May 24, 2 AM $0.00145
+0.24%
$667,360 $172,748
May 24, 1 AM $0.00144
+0.03%
$665,734 $173,600
May 24, 12 AM $0.00144
+0.79%
$665,685 $174,723
May 23, 11 PM $0.00143
-0.10%
$660,486 $174,861
May 23, 10 PM $0.00143
+0.03%
$660,962 $175,082
May 23, 9 PM $0.00143
-0.04%
$660,769 $175,320
May 23, 8 PM $0.00143
+0.12%
$661,026 $175,248
May 23, 7 PM $0.00143
+0.01%
$660,390 $176,037
May 23, 6 PM $0.00143
+0.99%
$660,255 $176,185
May 23, 5 PM $0.00142
+0.01%
$653,973 $177,295
May 23, 4 PM $0.00142
-0.02%
$654,007 $176,968
May 23, 3 PM $0.00142
+0.05%
$653,867 $177,170
May 23, 2 PM $0.00142
+0.03%
$653,529 $177,348
May 23, 1 PM $0.00142
+0.00%
$653,480 $178,223
May 23, 12 PM $0.00142
-0.03%
$653,325 $178,602
May 23, 11 AM $0.00142
-0.01%
$653,373 $178,343
May 23, 10 AM $0.00142
-0.04%
$653,426 $177,356
May 23, 9 AM $0.00142
-0.04%
$653,512 $176,326
May 23, 8 AM $0.00142
-0.75%
$653,745 $175,768
May 23, 7 AM $0.00143
-0.23%
$658,338 $174,814