Hive Intelligence Historical Data

HINT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00216
+0.25%
$ 997,902 $ 1.35 million
Nov 21, 4 AM $ 0.00216
+0.22%
$ 995,571 $ 1.34 million
Nov 21, 3 AM $ 0.00215
+0.58%
$ 993,391 $ 1.35 million
Nov 21, 2 AM $ 0.00214
-1.39%
$ 987,732 $ 1.35 million
Nov 21, 1 AM $ 0.00217
-1.08%
$ 1 million $ 1.36 million
Nov 21, 12 AM $ 0.0022
+0.78%
$ 1.01 million $ 1.36 million
Nov 20, 11 PM $ 0.00218
-1.95%
$ 1 million $ 1.37 million
Nov 20, 10 PM $ 0.00222
+0.29%
$ 1.02 million $ 1.38 million
Nov 20, 9 PM $ 0.00222
+0.86%
$ 1.02 million $ 1.38 million
Nov 20, 8 PM $ 0.0022
+0.00%
$ 1.01 million $ 1.37 million
Nov 20, 7 PM $ 0.0022
+1.12%
$ 1.01 million $ 1.37 million
Nov 20, 6 PM $ 0.00217
-0.24%
$ 1 million $ 1.36 million
Nov 20, 5 PM $ 0.00218
-1.37%
$ 1 million $ 1.36 million
Nov 20, 4 PM $ 0.00221
-2.52%
$ 1.02 million $ 1.39 million
Nov 20, 3 PM $ 0.00227
-0.96%
$ 1.04 million $ 1.41 million
Nov 20, 2 PM $ 0.00229
+0.36%
$ 1.05 million $ 1.42 million
Nov 20, 1 PM $ 0.00228
-0.95%
$ 1.05 million $ 1.43 million
Nov 20, 12 PM $ 0.0023
+0.17%
$ 1.06 million $ 1.43 million
Nov 20, 11 AM $ 0.0023
+0.36%
$ 1.06 million $ 1.42 million
Nov 20, 10 AM $ 0.00229
-0.38%
$ 1.06 million $ 1.42 million
Nov 20, 9 AM $ 0.0023
-0.01%
$ 1.06 million $ 1.43 million
Nov 20, 8 AM $ 0.0023
-0.24%
$ 1.06 million $ 1.43 million
Nov 20, 7 AM $ 0.0023
+0.83%
$ 1.06 million $ 1.42 million
Nov 20, 6 AM $ 0.00228
-0.31%
$ 1.05 million $ 1.42 million
Nov 20, 5 AM $ 0.00229
-0.37%
$ 1.06 million $ 1.43 million
Nov 20, 4 AM $ 0.0023
+0.00%
$ 1.06 million $ 1.43 million
Nov 20, 3 AM $ 0.0023
-0.43%
$ 1.06 million $ 1.43 million
Nov 20, 2 AM $ 0.00231
+0.30%
$ 1.07 million $ 1.43 million
Nov 20, 1 AM $ 0.0023
+0.15%
$ 1.06 million $ 1.43 million
Nov 20, 12 AM $ 0.0023
+0.22%
$ 1.06 million $ 1.4 million
Nov 19, 11 PM $ 0.00229
+1.15%
$ 1.06 million $ 1.4 million
Nov 19, 10 PM $ 0.00227
+0.09%
$ 1.05 million $ 1.4 million
Nov 19, 9 PM $ 0.00227
+0.61%
$ 1.04 million $ 1.4 million
Nov 19, 8 PM $ 0.00225
+1.84%
$ 1.04 million $ 1.39 million
Nov 19, 7 PM $ 0.00221
-0.23%
$ 1.02 million $ 1.37 million
Nov 19, 6 PM $ 0.00222
-1.13%
$ 1.02 million $ 1.37 million
Nov 19, 5 PM $ 0.00224
-2.81%
$ 1.03 million $ 1.39 million
Nov 19, 4 PM $ 0.00231
-1.47%
$ 1.06 million $ 1.42 million
Nov 19, 3 PM $ 0.00234
+1.70%
$ 1.08 million $ 1.44 million
Nov 19, 2 PM $ 0.0023
-0.25%
$ 1.06 million $ 1.4 million
Nov 19, 1 PM $ 0.00231
-0.69%
$ 1.06 million $ 1.41 million
Nov 19, 12 PM $ 0.00232
-0.51%
$ 1.07 million $ 1.43 million
Nov 19, 11 AM $ 0.00234
+0.87%
$ 1.08 million $ 1.43 million
Nov 19, 10 AM $ 0.00232
+0.00%
$ 1.07 million $ 1.42 million
Nov 19, 9 AM $ 0.00232
-0.07%
$ 1.07 million $ 1.42 million
Nov 19, 8 AM $ 0.00232
-0.12%
$ 1.07 million $ 1.42 million
Nov 19, 7 AM $ 0.00232
+1.12%
$ 1.07 million $ 1.42 million
Nov 19, 6 AM $ 0.00229
+0.72%
$ 1.06 million $ 1.41 million
Nov 19, 5 AM $ 0.00228
-1.24%
$ 1.05 million $ 1.4 million
Nov 19, 4 AM $ 0.00231
-0.52%
$ 1.06 million $ 1.42 million