Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.00143
-0.23%
$658,338 $174,814
May 23, 6 AM $0.00143
-0.01%
$659,867 $169,099
May 23, 5 AM $0.00143
-0.01%
$659,924 $167,613
May 23, 4 AM $0.00143
-0.04%
$659,969 $168,558
May 23, 3 AM $0.00143
+0.05%
$660,250 $168,555
May 23, 2 AM $0.00143
-0.06%
$659,913 $168,039
May 23, 1 AM $0.00143
+0.00%
$660,336 $167,373
May 23, 12 AM $0.00143
+0.02%
$660,239 $167,586
May 22, 11 PM $0.00143
-0.05%
$660,131 $168,136
May 22, 10 PM $0.00143
-0.03%
$660,492 $168,751
May 22, 9 PM $0.00143
+0.00%
$660,655 $168,890
May 22, 8 PM $0.00143
-0.08%
$660,645 $168,740
May 22, 7 PM $0.00144
-0.37%
$662,437 $188,270
May 22, 6 PM $0.00144
+0.76%
$664,842 $189,043
May 22, 5 PM $0.00143
+0.03%
$660,139 $174,817
May 22, 4 PM $0.00143
+0.02%
$660,071 $175,276
May 22, 3 PM $0.00143
+0.05%
$660,217 $175,256
May 22, 2 PM $0.00143
-0.03%
$659,944 $175,534
May 22, 1 PM $0.00143
+0.01%
$660,021 $175,379
May 22, 12 PM $0.00143
-0.01%
$659,982 $176,085
May 22, 11 AM $0.00143
-0.04%
$660,061 $176,650
May 22, 10 AM $0.00143
-0.07%
$660,206 $177,013
May 22, 9 AM $0.00143
-0.06%
$660,641 $177,854
May 22, 8 AM $0.00143
-0.01%
$661,008 $178,734
May 22, 7 AM $0.00143
-0.06%
$660,879 $179,904
May 22, 6 AM $0.00143
-0.05%
$661,336 $183,578
May 22, 5 AM $0.00143
-0.01%
$661,493 $184,738
May 22, 4 AM $0.00144
+0.01%
$661,517 $184,813
May 22, 3 AM $0.00143
-0.01%
$661,358 $184,491
May 22, 2 AM $0.00143
-0.02%
$661,338 $184,689
May 22, 1 AM $0.00144
-0.03%
$661,553 $184,007
May 22, 12 AM $0.00144
-0.01%
$661,746 $182,198
May 21, 11 PM $0.00144
-0.01%
$661,782 $182,228
May 21, 10 PM $0.00144
-0.04%
$661,781 $182,722
May 21, 9 PM $0.00144
+0.00%
$661,979 $183,093
May 21, 8 PM $0.00144
+0.00%
$662,063 $183,606
May 21, 7 PM $0.00144
-0.06%
$661,908 $184,477
May 21, 6 PM $0.00144
-0.01%
$662,318 $184,019
May 21, 5 PM $0.00144
+0.12%
$662,477 $183,993
May 21, 4 PM $0.00144
+0.00%
$661,508 $183,649
May 21, 3 PM $0.00143
-0.04%
$661,494 $183,863
May 21, 2 PM $0.00144
+0.04%
$661,809 $183,876
May 21, 1 PM $0.00144
-0.05%
$661,734 $183,442
May 21, 12 PM $0.00144
+0.01%
$662,042 $183,065
May 21, 11 AM $0.00144
+0.03%
$661,964 $183,544
May 21, 10 AM $0.00144
-0.07%
$661,792 $185,146
May 21, 9 AM $0.00144
+0.00%
$662,461 $188,764
May 21, 8 AM $0.00144
+0.02%
$662,452 $191,856
May 21, 7 AM $0.00144
+0.00%
$662,294 $195,051
May 21, 6 AM $0.00144
+0.02%
$662,290 $200,793