Hive Intelligence Historical Data

HINT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000907
+0.00%
$418,235 $220,265
Mar 22, 12 PM $0.000907
-0.07%
$418,141 $217,963
Mar 22, 11 AM $0.000908
+0.04%
$418,450 $216,675
Mar 22, 10 AM $0.000907
+0.01%
$418,273 $217,980
Mar 22, 9 AM $0.000907
+0.16%
$418,239 $219,576
Mar 22, 8 AM $0.000906
-0.49%
$417,555 $220,519
Mar 22, 7 AM $0.000911
-0.08%
$419,729 $232,402
Mar 22, 6 AM $0.000911
+0.00%
$419,927 $215,181
Mar 22, 5 AM $0.000911
-0.06%
$419,809 $216,377
Mar 22, 4 AM $0.000911
+0.04%
$419,961 $216,243
Mar 22, 3 AM $0.000911
-0.04%
$419,797 $215,401
Mar 22, 2 AM $0.000911
+0.14%
$419,968 $214,728
Mar 22, 1 AM $0.00091
-0.04%
$419,368 $212,903
Mar 22, 12 AM $0.00091
-0.64%
$419,540 $213,712
Mar 21, 11 PM $0.000916
-0.34%
$422,238 $213,958
Mar 21, 10 PM $0.000919
+0.00%
$423,696 $217,109
Mar 21, 9 PM $0.000919
+0.02%
$423,682 $220,166
Mar 21, 8 PM $0.000919
-0.02%
$423,684 $223,619
Mar 21, 7 PM $0.000919
-0.01%
$423,667 $224,396
Mar 21, 6 PM $0.000919
+0.02%
$423,702 $224,166
Mar 21, 5 PM $0.000919
-0.08%
$423,598 $220,894
Mar 21, 4 PM $0.00092
-0.04%
$423,957 $220,099
Mar 21, 3 PM $0.00092
+0.01%
$424,130 $220,155
Mar 21, 2 PM $0.00092
+0.10%
$424,106 $220,022
Mar 21, 1 PM $0.000919
+0.04%
$423,694 $220,092
Mar 21, 12 PM $0.000919
-0.08%
$423,522 $222,675
Mar 21, 11 AM $0.000919
-0.03%
$423,744 $225,730
Mar 21, 10 AM $0.00092
+0.00%
$423,871 $224,209
Mar 21, 9 AM $0.000919
-0.72%
$423,865 $223,154
Mar 21, 8 AM $0.000926
-0.23%
$427,082 $221,285
Mar 21, 7 AM $0.000929
+0.13%
$428,077 $211,308
Mar 21, 6 AM $0.000928
-0.07%
$427,633 $220,726
Mar 21, 5 AM $0.000928
-0.02%
$427,934 $219,538
Mar 21, 4 AM $0.000929
+0.06%
$428,019 $219,092
Mar 21, 3 AM $0.000928
-0.02%
$427,761 $219,748
Mar 21, 2 AM $0.000928
+0.25%
$427,848 $220,686
Mar 21, 1 AM $0.000925
+0.06%
$426,578 $219,891
Mar 21, 12 AM $0.000925
-0.75%
$426,306 $218,368
Mar 20, 11 PM $0.000932
-0.84%
$429,501 $216,023
Mar 20, 10 PM $0.00094
+0.12%
$433,145 $212,912
Mar 20, 9 PM $0.000938
+0.09%
$432,620 $212,554
Mar 20, 8 PM $0.000938
-0.10%
$432,229 $212,390
Mar 20, 7 PM $0.000939
+0.05%
$432,644 $213,633
Mar 20, 6 PM $0.000938
-0.08%
$432,442 $215,676
Mar 20, 5 PM $0.000939
+0.29%
$432,775 $218,834
Mar 20, 4 PM $0.000936
+0.01%
$431,533 $219,419
Mar 20, 3 PM $0.000936
+0.08%
$431,508 $220,562
Mar 20, 2 PM $0.000935
-0.72%
$431,165 $220,708
Mar 20, 1 PM $0.000942
+0.01%
$434,276 $220,270
Mar 20, 12 PM $0.000942
-0.05%
$434,245 $217,901