Hive Intelligence Historical Data

HINT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00231
-0.52%
$ 1.06 million $ 1.42 million
Nov 19, 3 AM $ 0.00232
-1.12%
$ 1.07 million $ 1.42 million
Nov 19, 2 AM $ 0.00234
+0.40%
$ 1.08 million $ 1.43 million
Nov 19, 1 AM $ 0.00234
-0.53%
$ 1.08 million $ 1.43 million
Nov 19, 12 AM $ 0.00235
-0.03%
$ 1.08 million $ 1.44 million
Nov 18, 11 PM $ 0.00235
-0.21%
$ 1.08 million $ 1.44 million
Nov 18, 10 PM $ 0.00235
+0.66%
$ 1.08 million $ 1.43 million
Nov 18, 9 PM $ 0.00234
-0.45%
$ 1.08 million $ 1.43 million
Nov 18, 8 PM $ 0.00235
-1.38%
$ 1.08 million $ 1.44 million
Nov 18, 7 PM $ 0.00238
+0.53%
$ 1.1 million $ 1.46 million
Nov 18, 6 PM $ 0.00237
+1.04%
$ 1.09 million $ 1.45 million
Nov 18, 5 PM $ 0.00234
-0.34%
$ 1.08 million $ 1.44 million
Nov 18, 4 PM $ 0.00235
+1.34%
$ 1.08 million $ 1.44 million
Nov 18, 3 PM $ 0.00232
+2.00%
$ 1.07 million $ 1.42 million
Nov 18, 2 PM $ 0.00228
+1.06%
$ 1.05 million $ 1.4 million
Nov 18, 1 PM $ 0.00225
+0.46%
$ 1.04 million $ 1.38 million
Nov 18, 12 PM $ 0.00224
-0.75%
$ 1.03 million $ 1.38 million
Nov 18, 11 AM $ 0.00226
+0.60%
$ 1.04 million $ 1.38 million
Nov 18, 10 AM $ 0.00225
+0.17%
$ 1.04 million $ 1.38 million
Nov 18, 9 AM $ 0.00224
+0.83%
$ 1.03 million $ 1.38 million
Nov 18, 8 AM $ 0.00222
+0.39%
$ 1.02 million $ 1.37 million
Nov 18, 7 AM $ 0.00221
+0.35%
$ 1.02 million $ 1.37 million
Nov 18, 6 AM $ 0.00221
+0.01%
$ 1.02 million $ 1.37 million
Nov 18, 5 AM $ 0.00221
+1.76%
$ 1.02 million $ 1.37 million
Nov 18, 4 AM $ 0.00217
-0.78%
$ 999,489 $ 1.35 million
Nov 18, 3 AM $ 0.00219
+0.34%
$ 1.01 million $ 1.37 million
Nov 18, 2 AM $ 0.00218
-2.02%
$ 1 million $ 1.35 million
Nov 18, 1 AM $ 0.00222
+0.94%
$ 1.03 million $ 1.37 million
Nov 18, 12 AM $ 0.0022
+0.09%
$ 1.02 million $ 1.37 million
Nov 17, 11 PM $ 0.0022
-0.61%
$ 1.02 million $ 1.37 million
Nov 17, 10 PM $ 0.00222
+0.26%
$ 1.02 million $ 1.37 million
Nov 17, 9 PM $ 0.00221
-0.24%
$ 1.02 million $ 1.37 million
Nov 17, 8 PM $ 0.00222
+0.34%
$ 1.02 million $ 1.37 million
Nov 17, 7 PM $ 0.00221
-0.95%
$ 1.02 million $ 1.37 million
Nov 17, 6 PM $ 0.00223
-0.10%
$ 1.03 million $ 1.37 million
Nov 17, 5 PM $ 0.00223
-1.23%
$ 1.03 million $ 1.38 million
Nov 17, 4 PM $ 0.00226
-0.60%
$ 1.04 million $ 1.38 million
Nov 17, 3 PM $ 0.00227
-0.67%
$ 1.05 million $ 1.4 million
Nov 17, 2 PM $ 0.00229
+1.51%
$ 1.05 million $ 1.41 million
Nov 17, 1 PM $ 0.00225
-1.68%
$ 1.04 million $ 1.39 million
Nov 17, 12 PM $ 0.00229
-0.17%
$ 1.06 million $ 1.41 million
Nov 17, 11 AM $ 0.0023
-0.02%
$ 1.06 million $ 1.4 million
Nov 17, 10 AM $ 0.0023
+0.35%
$ 1.06 million $ 1.41 million
Nov 17, 9 AM $ 0.00229
+0.50%
$ 1.05 million $ 1.4 million
Nov 17, 8 AM $ 0.00228
+0.85%
$ 1.05 million $ 1.39 million
Nov 17, 7 AM $ 0.00226
-0.10%
$ 1.04 million $ 1.39 million
Nov 17, 6 AM $ 0.00226
+0.34%
$ 1.04 million $ 1.38 million
Nov 17, 5 AM $ 0.00225
-1.46%
$ 1.04 million $ 1.4 million
Nov 17, 4 AM $ 0.00229
-1.09%
$ 1.05 million $ 1.4 million
Nov 17, 3 AM $ 0.00231
+0.03%
$ 1.07 million $ 1.41 million