Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00144
+0.02%
$662,290 $200,793
May 21, 5 AM $0.00144
-0.02%
$662,151 $204,959
May 21, 4 AM $0.00144
+0.04%
$662,399 $209,251
May 21, 3 AM $0.00144
-0.01%
$662,323 $213,567
May 21, 2 AM $0.00144
-0.02%
$662,194 $217,789
May 21, 1 AM $0.00144
+0.14%
$662,314 $221,732
May 21, 12 AM $0.00143
+0.02%
$661,414 $225,746
May 20, 11 PM $0.00143
-0.23%
$661,286 $228,170
May 20, 10 PM $0.00144
+0.03%
$662,826 $231,301
May 20, 9 PM $0.00144
+0.02%
$662,631 $235,665
May 20, 8 PM $0.00144
-0.13%
$662,479 $240,554
May 20, 7 PM $0.00144
+0.10%
$663,328 $224,911
May 20, 6 PM $0.00144
+0.04%
$662,519 $239,916
May 20, 5 PM $0.00144
+0.01%
$662,411 $242,762
May 20, 4 PM $0.00144
+0.00%
$662,341 $247,642
May 20, 3 PM $0.00144
+0.01%
$662,615 $252,194
May 20, 2 PM $0.00144
+0.01%
$662,567 $256,273
May 20, 1 PM $0.00144
-0.01%
$662,498 $260,114
May 20, 12 PM $0.00144
-0.01%
$662,546 $262,333
May 20, 11 AM $0.00144
+0.02%
$662,633 $264,780
May 20, 10 AM $0.00144
-0.05%
$662,511 $267,181
May 20, 9 AM $0.00144
+0.00%
$662,812 $267,056
May 20, 8 AM $0.00144
+0.00%
$662,768 $266,914
May 20, 7 AM $0.00144
+0.03%
$662,670 $266,113
May 20, 6 AM $0.00144
-0.02%
$662,348 $263,261
May 20, 5 AM $0.00144
+0.00%
$662,473 $262,470
May 20, 4 AM $0.00144
+0.04%
$662,464 $260,790
May 20, 3 AM $0.00144
+0.02%
$662,356 $260,994
May 20, 2 AM $0.00144
-0.04%
$662,186 $261,525
May 20, 1 AM $0.00144
+0.01%
$662,424 $262,145
May 20, 12 AM $0.00144
+0.00%
$662,347 $263,136
May 19, 11 PM $0.00144
+0.01%
$662,360 $263,884
May 19, 10 PM $0.00144
-0.02%
$662,305 $263,210
May 19, 9 PM $0.00144
+0.01%
$662,629 $262,275
May 19, 8 PM $0.00144
-0.02%
$662,550 $262,938
May 19, 7 PM $0.00144
+0.03%
$662,699 $274,660
May 19, 6 PM $0.00144
-0.04%
$662,498 $265,743
May 19, 5 PM $0.00144
+0.09%
$662,739 $275,629
May 19, 4 PM $0.00144
-0.04%
$662,172 $275,937
May 19, 3 PM $0.00144
-0.01%
$662,435 $276,770
May 19, 2 PM $0.00144
+0.03%
$662,529 $277,805
May 19, 1 PM $0.00144
+0.00%
$662,357 $279,048
May 19, 12 PM $0.00144
-0.05%
$662,381 $280,805
May 19, 11 AM $0.00144
+0.71%
$662,431 $284,117
May 19, 10 AM $0.00143
-0.07%
$657,730 $284,646
May 19, 9 AM $0.00143
-0.05%
$658,172 $286,068
May 19, 8 AM $0.00143
-0.04%
$658,530 $286,326
May 19, 7 AM $0.00143
+0.10%
$658,775 $286,891
May 19, 6 AM $0.00143
+0.01%
$658,108 $278,733
May 19, 5 AM $0.00143
-0.02%
$658,192 $278,967