Hive Intelligence Historical Data

HINT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.000942
-0.05%
$434,245 $217,901
Mar 20, 11 AM $0.000942
-0.04%
$434,445 $215,900
Mar 20, 10 AM $0.000943
+0.03%
$434,603 $215,258
Mar 20, 9 AM $0.000942
-0.12%
$434,453 $215,049
Mar 20, 8 AM $0.000944
+0.36%
$434,950 $215,491
Mar 20, 7 AM $0.00094
-0.17%
$433,250 $216,717
Mar 20, 6 AM $0.000941
-0.15%
$433,998 $219,878
Mar 20, 5 AM $0.000943
+0.16%
$434,528 $221,236
Mar 20, 4 AM $0.000941
+0.05%
$433,932 $221,390
Mar 20, 3 AM $0.000941
-0.13%
$433,707 $221,182
Mar 20, 2 AM $0.000942
-0.11%
$434,283 $219,882
Mar 20, 1 AM $0.000943
+0.10%
$434,751 $220,086
Mar 20, 12 AM $0.000942
-0.06%
$434,338 $219,006
Mar 19, 11 PM $0.000943
+0.12%
$434,599 $220,470
Mar 19, 10 PM $0.000942
-0.05%
$434,076 $222,355
Mar 19, 9 PM $0.000942
+0.17%
$434,301 $224,247
Mar 19, 8 PM $0.000941
-0.03%
$433,567 $225,926
Mar 19, 7 PM $0.000941
+0.07%
$433,704 $225,868
Mar 19, 6 PM $0.00094
-0.09%
$433,388 $225,034
Mar 19, 5 PM $0.000941
+0.07%
$433,761 $225,323
Mar 19, 4 PM $0.00094
-0.58%
$433,468 $227,026
Mar 19, 3 PM $0.000946
-0.12%
$435,976 $227,133
Mar 19, 2 PM $0.000947
-0.09%
$436,497 $227,527
Mar 19, 1 PM $0.000948
-0.05%
$436,878 $227,361
Mar 19, 12 PM $0.000948
-0.11%
$436,977 $227,266
Mar 19, 11 AM $0.000949
-0.10%
$437,457 $227,254
Mar 19, 10 AM $0.00095
+0.06%
$437,999 $226,576
Mar 19, 9 AM $0.00095
+0.04%
$437,852 $225,265
Mar 19, 8 AM $0.00095
+0.07%
$437,696 $224,426
Mar 19, 7 AM $0.000949
-0.30%
$437,388 $228,793
Mar 19, 6 AM $0.000952
-0.10%
$438,686 $221,641
Mar 19, 5 AM $0.000953
-0.09%
$439,145 $222,435
Mar 19, 4 AM $0.000953
-0.18%
$439,528 $223,911
Mar 19, 3 AM $0.000955
+0.53%
$440,332 $223,855
Mar 19, 2 AM $0.00095
-0.01%
$438,003 $225,110
Mar 19, 1 AM $0.00095
+0.00%
$438,036 $226,693
Mar 19, 12 AM $0.00095
+0.05%
$438,049 $228,595
Mar 18, 11 PM $0.00095
+0.21%
$437,848 $227,770
Mar 18, 10 PM $0.000948
-0.26%
$436,944 $225,691
Mar 18, 9 PM $0.00095
+0.03%
$438,095 $224,959
Mar 18, 8 PM $0.00095
-0.17%
$437,990 $224,795
Mar 18, 7 PM $0.000952
+0.06%
$438,729 $223,836
Mar 18, 6 PM $0.000951
-0.05%
$438,481 $225,572
Mar 18, 5 PM $0.000952
+0.02%
$438,716 $225,207
Mar 18, 4 PM $0.000952
-0.02%
$438,637 $221,932
Mar 18, 3 PM $0.000952
-0.03%
$438,732 $220,157
Mar 18, 2 PM $0.000952
+0.00%
$438,847 $219,335
Mar 18, 1 PM $0.000952
-0.56%
$438,850 $220,381
Mar 18, 12 PM $0.000957
-0.15%
$441,301 $221,004
Mar 18, 11 AM $0.000959
-0.57%
$441,978 $220,529