Hive Intelligence Historical Data

HINT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00229
-1.09%
$ 1.05 million $ 1.4 million
Nov 17, 3 AM $ 0.00231
+0.03%
$ 1.07 million $ 1.41 million
Nov 17, 2 AM $ 0.00231
-0.28%
$ 1.07 million $ 1.41 million
Nov 17, 1 AM $ 0.00232
+0.07%
$ 1.07 million $ 1.41 million
Nov 17, 12 AM $ 0.00232
-0.36%
$ 1.07 million $ 1.4 million
Nov 16, 11 PM $ 0.00232
+0.10%
$ 1.07 million $ 1.41 million
Nov 16, 10 PM $ 0.00232
+0.06%
$ 1.07 million $ 1.41 million
Nov 16, 9 PM $ 0.00232
-0.68%
$ 1.07 million $ 1.41 million
Nov 16, 8 PM $ 0.00234
-1.23%
$ 1.08 million $ 1.42 million
Nov 16, 7 PM $ 0.00237
+0.42%
$ 1.09 million $ 1.43 million
Nov 16, 6 PM $ 0.00236
+0.40%
$ 1.09 million $ 1.44 million
Nov 16, 5 PM $ 0.00235
-0.85%
$ 1.08 million $ 1.44 million
Nov 16, 4 PM $ 0.00237
-1.06%
$ 1.09 million $ 1.45 million
Nov 16, 3 PM $ 0.00239
-0.68%
$ 1.1 million $ 1.45 million
Nov 16, 2 PM $ 0.0024
-0.43%
$ 1.11 million $ 1.46 million
Nov 16, 1 PM $ 0.00242
-1.15%
$ 1.11 million $ 1.46 million
Nov 16, 12 PM $ 0.00245
+0.12%
$ 1.13 million $ 1.49 million
Nov 16, 11 AM $ 0.00244
-0.97%
$ 1.13 million $ 1.49 million
Nov 16, 10 AM $ 0.00247
-0.72%
$ 1.14 million $ 1.5 million
Nov 16, 9 AM $ 0.00248
+0.77%
$ 1.15 million $ 1.49 million
Nov 16, 8 AM $ 0.00247
-0.43%
$ 1.14 million $ 1.49 million
Nov 16, 7 AM $ 0.00248
+0.60%
$ 1.14 million $ 1.49 million
Nov 16, 6 AM $ 0.00246
-0.08%
$ 1.13 million $ 1.48 million
Nov 16, 5 AM $ 0.00246
+0.11%
$ 1.14 million $ 1.48 million
Nov 16, 4 AM $ 0.00246
+0.03%
$ 1.13 million $ 1.48 million
Nov 16, 3 AM $ 0.00246
+0.07%
$ 1.13 million $ 1.48 million
Nov 16, 2 AM $ 0.00246
+0.40%
$ 1.13 million $ 1.48 million
Nov 16, 1 AM $ 0.00245
-0.22%
$ 1.13 million $ 1.48 million
Nov 16, 12 AM $ 0.00245
+0.05%
$ 1.13 million $ 1.48 million
Nov 15, 11 PM $ 0.00245
+0.38%
$ 1.13 million $ 1.47 million
Nov 15, 10 PM $ 0.00244
-0.06%
$ 1.13 million $ 1.48 million
Nov 15, 9 PM $ 0.00245
-2.78%
$ 1.13 million $ 1.48 million
Nov 15, 8 PM $ 0.00252
-0.66%
$ 1.16 million $ 1.51 million
Nov 15, 7 PM $ 0.00253
-0.54%
$ 1.17 million $ 1.53 million
Nov 15, 6 PM $ 0.00255
+0.09%
$ 1.17 million $ 1.53 million
Nov 15, 5 PM $ 0.00254
-0.13%
$ 1.17 million $ 1.53 million
Nov 15, 4 PM $ 0.00255
-0.15%
$ 1.17 million $ 1.52 million
Nov 15, 3 PM $ 0.00255
+0.12%
$ 1.18 million $ 1.52 million
Nov 15, 2 PM $ 0.00255
+0.45%
$ 1.17 million $ 1.52 million
Nov 15, 1 PM $ 0.00254
+0.04%
$ 1.17 million $ 1.52 million
Nov 15, 12 PM $ 0.00254
-0.31%
$ 1.17 million $ 1.52 million
Nov 15, 11 AM $ 0.00254
-1.78%
$ 1.17 million $ 1.54 million
Nov 15, 10 AM $ 0.00259
+0.13%
$ 1.19 million $ 1.56 million
Nov 15, 9 AM $ 0.00259
-0.28%
$ 1.19 million $ 1.56 million
Nov 15, 8 AM $ 0.00259
-0.25%
$ 1.2 million $ 1.56 million
Nov 15, 7 AM $ 0.0026
-0.28%
$ 1.2 million $ 1.56 million
Nov 15, 6 AM $ 0.00261
+0.67%
$ 1.2 million $ 1.56 million
Nov 15, 5 AM $ 0.00259
-0.95%
$ 1.19 million $ 1.56 million
Nov 15, 4 AM $ 0.00261
-0.08%
$ 1.2 million $ 206,414
Nov 15, 3 AM $ 0.00261
+0.14%
$ 1.2 million $ 1.57 million