Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.00143
-0.02%
$658,192 $278,967
May 19, 4 AM $0.00143
-0.01%
$658,337 $286,577
May 19, 3 AM $0.00143
+0.03%
$658,431 $287,477
May 19, 2 AM $0.00143
-0.06%
$658,132 $288,356
May 19, 1 AM $0.00143
+0.02%
$658,526 $289,488
May 19, 12 AM $0.00143
+0.08%
$658,513 $289,825
May 18, 11 PM $0.00142
-0.79%
$656,816 $289,868
May 18, 10 PM $0.00144
+0.02%
$661,752 $290,625
May 18, 9 PM $0.00144
-0.05%
$661,561 $293,530
May 18, 8 PM $0.00144
+1.20%
$661,974 $303,337
May 18, 7 PM $0.00142
+0.26%
$654,023 $301,899
May 18, 6 PM $0.00142
+1.21%
$652,453 $299,324
May 18, 5 PM $0.0014
-0.03%
$644,652 $288,760
May 18, 4 PM $0.0014
+0.04%
$644,793 $287,356
May 18, 3 PM $0.0014
-0.06%
$644,740 $285,460
May 18, 2 PM $0.0014
-0.02%
$645,104 $284,914
May 18, 1 PM $0.0014
-0.13%
$645,290 $285,568
May 18, 12 PM $0.0014
-1.12%
$645,993 $303,047
May 18, 11 AM $0.00142
-0.30%
$653,142 $301,550
May 18, 10 AM $0.00142
+0.33%
$654,897 $301,011
May 18, 9 AM $0.00142
-0.47%
$653,043 $299,149
May 18, 8 AM $0.00142
+0.01%
$656,117 $298,203
May 18, 7 AM $0.00142
+0.00%
$656,023 $297,107
May 18, 6 AM $0.00142
-0.01%
$656,026 $304,863
May 18, 5 AM $0.00142
-0.02%
$655,846 $305,659
May 18, 4 AM $0.00142
-0.20%
$655,957 $299,710
May 18, 3 AM $0.00143
+0.01%
$657,284 $298,545
May 18, 2 AM $0.00143
-0.02%
$657,112 $297,099
May 18, 1 AM $0.00143
-0.02%
$657,256 $295,086
May 18, 12 AM $0.00143
+0.01%
$657,370 $293,576
May 17, 11 PM $0.00143
-0.04%
$657,298 $292,634
May 17, 10 PM $0.00143
-0.04%
$657,562 $291,911
May 17, 9 PM $0.00143
+1.70%
$657,814 $288,829
May 17, 8 PM $0.0014
+2.37%
$647,227 $278,329
May 17, 7 PM $0.00137
-0.01%
$632,335 $265,723
May 17, 6 PM $0.00137
+0.02%
$632,368 $266,405
May 17, 5 PM $0.00137
-0.01%
$632,264 $265,602
May 17, 4 PM $0.00137
+0.00%
$632,358 $266,282
May 17, 3 PM $0.00137
-0.02%
$632,376 $266,908
May 17, 2 PM $0.00137
+0.00%
$632,428 $266,213
May 17, 1 PM $0.00137
-0.04%
$632,404 $265,247
May 17, 12 PM $0.00137
+0.03%
$632,673 $247,129
May 17, 11 AM $0.00137
-0.03%
$632,566 $245,161
May 17, 10 AM $0.00137
+0.03%
$632,813 $243,944
May 17, 9 AM $0.00137
+0.04%
$632,611 $244,633
May 17, 8 AM $0.00137
+0.01%
$632,087 $245,217
May 17, 7 AM $0.00137
+0.05%
$632,532 $245,630
May 17, 6 AM $0.00137
+0.01%
$632,322 $247,418
May 17, 5 AM $0.00137
+0.02%
$632,341 $248,758
May 17, 4 AM $0.00137
+0.03%
$632,160 $249,030