Hive Intelligence Historical Data

HINT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00261
-0.08%
$ 1.2 million $ 206,414
Nov 15, 3 AM $ 0.00261
+0.14%
$ 1.2 million $ 1.57 million
Nov 15, 2 AM $ 0.00261
+0.03%
$ 1.2 million $ 1.57 million
Nov 15, 1 AM $ 0.00261
+1.04%
$ 1.2 million $ 1.57 million
Nov 15, 12 AM $ 0.00258
-1.15%
$ 1.19 million $ 1.57 million
Nov 14, 11 PM $ 0.00261
-0.22%
$ 1.2 million $ 1.57 million
Nov 14, 10 PM $ 0.00262
-1.03%
$ 1.21 million $ 1.57 million
Nov 14, 9 PM $ 0.00265
+0.78%
$ 1.22 million $ 1.57 million
Nov 14, 8 PM $ 0.00262
-1.70%
$ 1.21 million $ 1.59 million
Nov 14, 7 PM $ 0.00267
-2.13%
$ 1.23 million $ 1.57 million
Nov 14, 6 PM $ 0.00273
-0.05%
$ 1.26 million $ 1.62 million
Nov 14, 5 PM $ 0.00273
-0.69%
$ 1.26 million $ 1.62 million
Nov 14, 4 PM $ 0.00275
+1.18%
$ 1.27 million $ 1.62 million
Nov 14, 3 PM $ 0.00272
-0.42%
$ 1.25 million $ 1.62 million
Nov 14, 2 PM $ 0.00273
+2.27%
$ 1.26 million $ 1.6 million
Nov 14, 1 PM $ 0.00267
-0.27%
$ 1.23 million $ 1.58 million
Nov 14, 12 PM $ 0.00268
-0.84%
$ 1.23 million $ 1.63 million
Nov 14, 11 AM $ 0.0027
-1.72%
$ 1.24 million $ 1.63 million
Nov 14, 10 AM $ 0.00275
+0.35%
$ 1.27 million $ 1.63 million
Nov 14, 9 AM $ 0.00274
-1.33%
$ 1.26 million $ 1.63 million
Nov 14, 8 AM $ 0.00277
-0.37%
$ 1.28 million $ 1.65 million
Nov 14, 7 AM $ 0.00278
+0.44%
$ 1.28 million $ 1.64 million
Nov 14, 6 AM $ 0.00275
-1.42%
$ 1.27 million $ 1.64 million
Nov 14, 5 AM $ 0.00279
+0.06%
$ 1.28 million $ 1.65 million
Nov 14, 4 AM $ 0.00279
+0.56%
$ 1.28 million $ 1.64 million
Nov 14, 3 AM $ 0.00277
+0.02%
$ 1.28 million $ 1.65 million
Nov 14, 2 AM $ 0.00277
-0.32%
$ 1.28 million $ 1.64 million
Nov 14, 1 AM $ 0.00278
+0.20%
$ 1.28 million $ 1.64 million
Nov 14, 12 AM $ 0.00277
-1.49%
$ 1.28 million $ 1.64 million
Nov 13, 11 PM $ 0.00281
+0.48%
$ 1.3 million $ 1.65 million
Nov 13, 10 PM $ 0.0028
+1.84%
$ 1.29 million $ 1.63 million
Nov 13, 9 PM $ 0.00275
+0.47%
$ 1.27 million $ 1.62 million
Nov 13, 8 PM $ 0.00274
-0.19%
$ 1.26 million $ 1.62 million
Nov 13, 7 PM $ 0.00274
-1.39%
$ 1.26 million $ 1.64 million
Nov 13, 6 PM $ 0.00278
-1.90%
$ 1.28 million $ 1.64 million
Nov 13, 5 PM $ 0.00284
-1.30%
$ 1.31 million $ 1.67 million
Nov 13, 4 PM $ 0.00287
-0.51%
$ 1.32 million $ 1.69 million
Nov 13, 3 PM $ 0.00289
-2.69%
$ 1.33 million $ 1.7 million
Nov 13, 2 PM $ 0.00297
+0.53%
$ 1.37 million $ 1.74 million
Nov 13, 1 PM $ 0.00295
+2.13%
$ 1.36 million $ 1.73 million
Nov 13, 12 PM $ 0.00289
-0.23%
$ 1.33 million $ 1.69 million
Nov 13, 11 AM $ 0.0029
+0.94%
$ 1.34 million $ 1.69 million
Nov 13, 10 AM $ 0.00287
-0.82%
$ 1.32 million $ 1.67 million
Nov 13, 9 AM $ 0.00289
-1.09%
$ 1.33 million $ 1.69 million
Nov 13, 8 AM $ 0.00292
+0.12%
$ 1.35 million $ 1.7 million
Nov 13, 7 AM $ 0.00292
-1.78%
$ 1.35 million $ 1.72 million
Nov 13, 6 AM $ 0.00297
+2.29%
$ 1.37 million $ 1.73 million
Nov 13, 5 AM $ 0.00291
-2.87%
$ 1.34 million $ 1.69 million
Nov 13, 4 AM $ 0.00299
+1.42%
$ 1.38 million $ 1.73 million
Nov 13, 3 AM $ 0.00295
+2.27%
$ 1.36 million $ 1.7 million