Hive Intelligence Historical Data

HINT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.000959
-0.57%
$441,978 $220,529
Mar 18, 10 AM $0.000964
-0.06%
$444,510 $220,978
Mar 18, 9 AM $0.000965
-0.46%
$444,791 $221,554
Mar 18, 8 AM $0.000969
+0.03%
$446,849 $222,561
Mar 18, 7 AM $0.000969
+0.08%
$446,574 $220,385
Mar 18, 6 AM $0.000968
+0.28%
$446,377 $215,169
Mar 18, 5 AM $0.000966
-0.03%
$445,238 $222,277
Mar 18, 4 AM $0.000966
+0.00%
$445,099 $222,093
Mar 18, 3 AM $0.000966
+0.03%
$445,267 $221,382
Mar 18, 2 AM $0.000966
+0.00%
$445,142 $219,370
Mar 18, 1 AM $0.000966
+0.38%
$445,127 $218,122
Mar 18, 12 AM $0.000962
-0.86%
$443,462 $219,534
Mar 17, 11 PM $0.00097
+0.00%
$447,311 $222,044
Mar 17, 10 PM $0.00097
+0.05%
$447,314 $225,684
Mar 17, 9 PM $0.00097
+0.03%
$447,089 $225,394
Mar 17, 8 PM $0.00097
-0.18%
$446,972 $223,780
Mar 17, 7 PM $0.000971
+0.00%
$447,760 $222,458
Mar 17, 6 PM $0.000971
+0.04%
$447,755 $218,636
Mar 17, 5 PM $0.000971
-0.06%
$447,579 $216,929
Mar 17, 4 PM $0.000972
+0.10%
$447,866 $217,038
Mar 17, 3 PM $0.000971
-0.04%
$447,532 $217,117
Mar 17, 2 PM $0.000971
+0.04%
$447,607 $218,127
Mar 17, 1 PM $0.00097
-0.07%
$447,319 $218,548
Mar 17, 12 PM $0.000971
-0.01%
$447,655 $220,521
Mar 17, 11 AM $0.000971
+0.11%
$447,704 $222,917
Mar 17, 10 AM $0.00097
-0.15%
$447,202 $237,146
Mar 17, 9 AM $0.000972
+0.10%
$447,864 $238,994
Mar 17, 8 AM $0.000971
+0.02%
$447,415 $239,476
Mar 17, 7 AM $0.00097
+0.00%
$447,454 $237,349
Mar 17, 6 AM $0.00097
+0.14%
$447,321 $233,910
Mar 17, 5 AM $0.000969
-0.10%
$446,717 $227,032
Mar 17, 4 AM $0.00097
+0.03%
$447,072 $229,877
Mar 17, 3 AM $0.00097
-0.10%
$446,934 $232,094
Mar 17, 2 AM $0.000971
+0.05%
$447,395 $234,621
Mar 17, 1 AM $0.00097
+0.05%
$447,151 $236,110
Mar 17, 12 AM $0.00097
+0.00%
$446,945 $235,775
Mar 16, 11 PM $0.00097
-0.21%
$446,930 $233,640
Mar 16, 10 PM $0.000972
+0.11%
$447,895 $231,069
Mar 16, 9 PM $0.000971
+0.06%
$447,406 $230,370
Mar 16, 8 PM $0.00097
-0.38%
$447,157 $228,573
Mar 16, 7 PM $0.000974
-0.02%
$448,855 $227,708
Mar 16, 6 PM $0.000974
+0.04%
$448,967 $227,691
Mar 16, 5 PM $0.000974
+0.07%
$448,770 $228,223
Mar 16, 4 PM $0.000973
-0.01%
$448,288 $228,985
Mar 16, 3 PM $0.000973
+0.02%
$448,282 $230,503
Mar 16, 2 PM $0.000973
-0.18%
$448,395 $230,250
Mar 16, 1 PM $0.000974
+0.07%
$448,669 $231,768
Mar 16, 12 PM $0.000974
+0.01%
$448,883 $231,935
Mar 16, 11 AM $0.000974
+0.14%
$448,834 $231,372
Mar 16, 10 AM $0.000972
+0.00%
$448,181 $218,979