Hive Intelligence Historical Data

HINT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00299
+1.42%
$ 1.38 million $ 1.73 million
Nov 13, 3 AM $ 0.00295
+2.27%
$ 1.36 million $ 1.7 million
Nov 13, 2 AM $ 0.00289
+0.43%
$ 1.33 million $ 210,325
Nov 13, 1 AM $ 0.00287
+0.00%
$ 1.32 million $ 211,402
Nov 13, 12 AM $ 0.00287
+0.15%
$ 1.32 million $ 212,362
Nov 12, 11 PM $ 0.00287
-0.33%
$ 1.32 million $ 211,584
Nov 12, 10 PM $ 0.00288
-0.26%
$ 1.33 million $ 211,880
Nov 12, 9 PM $ 0.00289
+0.03%
$ 1.33 million $ 211,374
Nov 12, 8 PM $ 0.00289
-0.21%
$ 1.33 million $ 210,960
Nov 12, 7 PM $ 0.00289
-0.34%
$ 1.33 million $ 1.71 million
Nov 12, 6 PM $ 0.0029
+0.04%
$ 1.34 million $ 1.71 million
Nov 12, 5 PM $ 0.0029
+0.80%
$ 1.34 million $ 1.71 million
Nov 12, 4 PM $ 0.00287
-2.77%
$ 1.32 million $ 1.71 million
Nov 12, 3 PM $ 0.00296
-0.28%
$ 1.36 million $ 1.71 million
Nov 12, 2 PM $ 0.00297
-4.89%
$ 1.37 million $ 1.71 million
Nov 12, 1 PM $ 0.00312
+1.42%
$ 1.44 million $ 1.79 million
Nov 12, 12 PM $ 0.00307
+0.31%
$ 1.42 million $ 1.76 million
Nov 12, 11 AM $ 0.00306
-0.14%
$ 1.41 million $ 1.76 million
Nov 12, 10 AM $ 0.00307
+1.56%
$ 1.41 million $ 1.74 million
Nov 12, 9 AM $ 0.00302
+0.19%
$ 1.39 million $ 1.73 million
Nov 12, 8 AM $ 0.00301
+1.12%
$ 1.39 million $ 1.72 million
Nov 12, 7 AM $ 0.00298
-1.13%
$ 1.37 million $ 1.72 million
Nov 12, 6 AM $ 0.00302
-4.23%
$ 1.39 million $ 1.73 million
Nov 12, 5 AM $ 0.00315
-0.03%
$ 1.46 million $ 1.79 million
Nov 12, 4 AM $ 0.00315
-0.82%
$ 1.45 million $ 1.79 million
Nov 12, 3 AM $ 0.00318
+0.17%
$ 1.46 million $ 1.8 million
Nov 12, 2 AM $ 0.00317
-1.19%
$ 1.46 million $ 1.79 million
Nov 12, 1 AM $ 0.00321
+0.44%
$ 1.48 million $ 1.82 million
Nov 12, 12 AM $ 0.00319
+0.15%
$ 1.47 million $ 1.81 million
Nov 11, 11 PM $ 0.00319
+0.59%
$ 1.47 million $ 1.8 million
Nov 11, 10 PM $ 0.00317
-0.39%
$ 1.46 million $ 1.79 million
Nov 11, 9 PM $ 0.00318
-2.52%
$ 1.47 million $ 1.8 million
Nov 11, 8 PM $ 0.00327
+0.28%
$ 1.51 million $ 1.84 million
Nov 11, 7 PM $ 0.00326
-1.33%
$ 1.5 million $ 1.85 million
Nov 11, 6 PM $ 0.0033
+0.29%
$ 1.52 million $ 1.86 million
Nov 11, 5 PM $ 0.00329
-0.62%
$ 1.52 million $ 1.87 million
Nov 11, 4 PM $ 0.00331
-0.40%
$ 1.53 million $ 1.87 million
Nov 11, 3 PM $ 0.00333
-0.67%
$ 1.53 million $ 1.88 million
Nov 11, 2 PM $ 0.00335
-1.50%
$ 1.54 million $ 1.89 million
Nov 11, 1 PM $ 0.0034
+0.03%
$ 1.57 million $ 1.91 million
Nov 11, 12 PM $ 0.0034
+0.36%
$ 1.57 million $ 1.91 million
Nov 11, 11 AM $ 0.00339
-0.86%
$ 1.56 million $ 1.91 million
Nov 11, 10 AM $ 0.00342
+0.37%
$ 1.57 million $ 1.92 million
Nov 11, 9 AM $ 0.0034
+0.68%
$ 1.57 million $ 1.92 million
Nov 11, 8 AM $ 0.00338
-1.53%
$ 1.56 million $ 1.9 million
Nov 11, 7 AM $ 0.00343
-0.30%
$ 1.58 million $ 1.92 million
Nov 11, 6 AM $ 0.00344
-1.73%
$ 1.59 million $ 1.93 million
Nov 11, 5 AM $ 0.0035
+0.45%
$ 1.61 million $ 1.96 million
Nov 11, 4 AM $ 0.00349
+1.11%
$ 1.61 million $ 1.94 million
Nov 11, 3 AM $ 0.00345
+6.28%
$ 1.59 million $ 1.94 million