Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.00137
-0.07%
$631,819 $248,899
May 17, 2 AM $0.00137
+0.01%
$632,304 $249,306
May 17, 1 AM $0.00137
+0.00%
$632,258 $250,346
May 17, 12 AM $0.00137
+0.01%
$632,349 $252,011
May 16, 11 PM $0.00137
-0.06%
$632,172 $251,928
May 16, 10 PM $0.00137
+0.04%
$632,540 $252,489
May 16, 9 PM $0.00137
-0.02%
$632,403 $252,568
May 16, 8 PM $0.00137
+0.02%
$632,534 $252,971
May 16, 7 PM $0.00137
-0.02%
$632,227 $253,339
May 16, 6 PM $0.00137
+0.00%
$632,241 $258,445
May 16, 5 PM $0.00137
-0.01%
$632,243 $259,981
May 16, 4 PM $0.00137
+0.00%
$632,330 $259,905
May 16, 3 PM $0.00137
-0.01%
$632,469 $260,785
May 16, 2 PM $0.00137
+0.06%
$632,540 $261,168
May 16, 1 PM $0.00137
-0.04%
$632,156 $261,735
May 16, 12 PM $0.00137
+0.06%
$632,404 $263,573
May 16, 11 AM $0.00137
-0.09%
$632,013 $265,083
May 16, 10 AM $0.00137
-0.01%
$632,519 $267,187
May 16, 9 AM $0.00137
-1.04%
$632,622 $268,035
May 16, 8 AM $0.00139
-0.01%
$639,315 $268,468
May 16, 7 AM $0.00139
-1.05%
$639,397 $268,687
May 16, 6 AM $0.0014
-0.04%
$646,312 $259,464
May 16, 5 AM $0.0014
-0.01%
$646,539 $256,598
May 16, 4 AM $0.0014
-0.04%
$646,449 $255,770
May 16, 3 AM $0.0014
+0.03%
$646,737 $255,938
May 16, 2 AM $0.0014
-0.01%
$646,477 $254,588
May 16, 1 AM $0.0014
-0.09%
$646,555 $254,419
May 16, 12 AM $0.0014
-0.02%
$647,107 $255,183
May 15, 11 PM $0.0014
+0.02%
$647,221 $256,438
May 15, 10 PM $0.0014
-0.02%
$647,182 $257,066
May 15, 9 PM $0.0014
-0.06%
$647,342 $257,279
May 15, 8 PM $0.00141
+0.01%
$647,731 $257,027
May 15, 7 PM $0.0014
+0.10%
$647,543 $256,015
May 15, 6 PM $0.0014
+0.06%
$646,984 $250,075
May 15, 5 PM $0.0014
+0.00%
$646,690 $249,241
May 15, 4 PM $0.0014
+0.03%
$646,986 $249,698
May 15, 3 PM $0.0014
-0.01%
$646,781 $251,662
May 15, 2 PM $0.0014
+0.04%
$647,045 $252,800
May 15, 1 PM $0.0014
-0.02%
$646,828 $253,013
May 15, 12 PM $0.0014
+0.03%
$647,108 $251,988
May 15, 11 AM $0.0014
-0.01%
$646,884 $250,185
May 15, 10 AM $0.0014
-0.01%
$646,966 $249,016
May 15, 9 AM $0.0014
-0.03%
$646,858 $248,625
May 15, 8 AM $0.0014
+0.02%
$647,030 $248,435
May 15, 7 AM $0.0014
-0.02%
$646,893 $248,187
May 15, 6 AM $0.0014
+0.02%
$647,033 $256,450
May 15, 5 AM $0.0014
-0.10%
$647,015 $258,720
May 15, 4 AM $0.0014
+0.04%
$647,640 $260,398
May 15, 3 AM $0.0014
-0.05%
$647,376 $261,984
May 15, 2 AM $0.00141
+0.02%
$647,711 $263,485