Hive Intelligence Historical Data

HINT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.000972
-0.03%
$448,166 $217,516
Mar 16, 8 AM $0.000972
-0.32%
$448,292 $226,465
Mar 16, 7 AM $0.000976
-0.07%
$449,751 $228,410
Mar 16, 6 AM $0.000976
+0.45%
$449,943 $228,979
Mar 16, 5 AM $0.000972
+0.22%
$447,945 $227,624
Mar 16, 4 AM $0.00097
+0.67%
$446,981 $225,793
Mar 16, 3 AM $0.000963
+0.93%
$444,007 $223,532
Mar 16, 2 AM $0.000954
+0.05%
$439,929 $224,621
Mar 16, 1 AM $0.000954
-0.06%
$439,699 $222,310
Mar 16, 12 AM $0.000954
-0.01%
$439,955 $221,177
Mar 15, 11 PM $0.000955
+0.54%
$440,004 $220,668
Mar 15, 10 PM $0.000949
+0.75%
$437,626 $219,962
Mar 15, 9 PM $0.000942
+0.46%
$434,359 $218,908
Mar 15, 8 PM $0.000938
-0.04%
$432,357 $219,598
Mar 15, 7 PM $0.000938
+0.13%
$432,549 $219,562
Mar 15, 6 PM $0.000937
+0.05%
$431,973 $218,348
Mar 15, 5 PM $0.000937
+0.05%
$431,748 $217,732
Mar 15, 4 PM $0.000936
-0.08%
$431,530 $219,242
Mar 15, 3 PM $0.000937
+0.04%
$431,581 $220,624
Mar 15, 2 PM $0.000937
+0.02%
$431,719 $219,945
Mar 15, 1 PM $0.000936
-0.02%
$431,631 $219,707
Mar 15, 12 PM $0.000937
-0.10%
$431,854 $220,449
Mar 15, 11 AM $0.000938
-0.02%
$432,279 $217,585
Mar 15, 10 AM $0.000938
+0.02%
$432,364 $215,563
Mar 15, 9 AM $0.000938
+0.10%
$432,280 $215,466
Mar 15, 8 AM $0.000937
+0.13%
$431,846 $203,410
Mar 15, 7 AM $0.000936
+0.01%
$431,294 $213,448
Mar 15, 6 AM $0.000935
+0.09%
$431,232 $213,463
Mar 15, 5 AM $0.000935
-0.08%
$430,892 $211,846
Mar 15, 4 AM $0.000935
-0.31%
$431,222 $210,216
Mar 15, 3 AM $0.000938
-0.06%
$432,569 $209,881
Mar 15, 2 AM $0.000939
+0.01%
$432,845 $211,172
Mar 15, 1 AM $0.000939
-0.08%
$432,790 $213,425
Mar 15, 12 AM $0.00094
-0.09%
$433,119 $213,703
Mar 14, 11 PM $0.00094
-0.09%
$433,491 $214,452
Mar 14, 10 PM $0.000941
-0.03%
$433,866 $213,849
Mar 14, 9 PM $0.000941
-0.06%
$433,914 $216,009
Mar 14, 8 PM $0.000942
+0.07%
$434,183 $216,090
Mar 14, 7 PM $0.000941
+0.03%
$434,004 $216,426
Mar 14, 6 PM $0.000941
+0.06%
$433,861 $217,605
Mar 14, 5 PM $0.000941
-0.10%
$433,605 $218,144
Mar 14, 4 PM $0.000942
+0.06%
$434,042 $215,178
Mar 14, 3 PM $0.000941
-0.03%
$433,931 $212,183
Mar 14, 2 PM $0.000942
-0.01%
$434,041 $211,176
Mar 14, 1 PM $0.000942
+0.09%
$434,077 $211,743
Mar 14, 12 PM $0.000941
+0.17%
$433,683 $208,924
Mar 14, 11 AM $0.000939
-0.12%
$432,950 $208,345
Mar 14, 10 AM $0.00094
+0.00%
$433,457 $208,915
Mar 14, 9 AM $0.00094
+0.04%
$433,439 $211,223
Mar 14, 8 AM $0.00094
-0.42%
$433,275 $214,923