Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.00141
+0.02%
$647,711 $263,485
May 15, 1 AM $0.0014
-0.07%
$647,562 $264,303
May 15, 12 AM $0.00141
+0.00%
$648,019 $264,369
May 14, 11 PM $0.00141
+0.02%
$648,000 $262,948
May 14, 10 PM $0.00141
+0.00%
$647,854 $262,133
May 14, 9 PM $0.00141
-0.01%
$647,849 $262,393
May 14, 8 PM $0.00141
+0.00%
$647,895 $262,283
May 14, 7 PM $0.00141
+0.00%
$647,902 $263,729
May 14, 6 PM $0.00141
-0.02%
$647,803 $283,770
May 14, 5 PM $0.00141
+0.02%
$647,960 $284,639
May 14, 4 PM $0.00141
+0.17%
$647,948 $283,850
May 14, 3 PM $0.0014
-0.05%
$646,869 $281,486
May 14, 2 PM $0.0014
+0.01%
$647,179 $279,798
May 14, 1 PM $0.0014
-0.02%
$647,095 $278,721
May 14, 12 PM $0.0014
+0.00%
$647,253 $278,517
May 14, 11 AM $0.0014
-0.02%
$647,202 $278,912
May 14, 10 AM $0.0014
+0.04%
$647,317 $278,958
May 14, 9 AM $0.0014
+0.03%
$647,068 $278,219
May 14, 8 AM $0.0014
+0.06%
$646,901 $278,857
May 14, 7 AM $0.0014
-0.02%
$646,520 $280,119
May 14, 6 AM $0.0014
+0.03%
$646,648 $279,350
May 14, 5 AM $0.0014
+0.01%
$646,467 $277,908
May 14, 4 AM $0.0014
-0.06%
$646,264 $275,824
May 14, 3 AM $0.0014
-0.08%
$646,326 $274,052
May 14, 2 AM $0.0014
-0.02%
$646,835 $272,735
May 14, 1 AM $0.0014
-0.01%
$646,953 $272,157
May 14, 12 AM $0.0014
+0.02%
$647,049 $271,763
May 13, 11 PM $0.0014
+0.02%
$646,950 $271,963
May 13, 10 PM $0.0014
-0.06%
$646,832 $272,441
May 13, 9 PM $0.0014
+0.05%
$647,203 $271,942
May 13, 8 PM $0.0014
+0.03%
$646,887 $271,560
May 13, 7 PM $0.0014
+0.23%
$646,677 $270,867
May 13, 6 PM $0.0014
-0.05%
$645,172 $251,624
May 13, 5 PM $0.0014
-0.01%
$645,507 $251,051
May 13, 4 PM $0.0014
-0.02%
$645,564 $250,889
May 13, 3 PM $0.0014
-0.06%
$645,671 $250,436
May 13, 2 PM $0.0014
+0.01%
$645,985 $249,828
May 13, 1 PM $0.0014
-0.03%
$645,985 $249,545
May 13, 12 PM $0.0014
-0.03%
$646,010 $248,708
May 13, 11 AM $0.0014
-0.01%
$646,226 $249,109
May 13, 10 AM $0.0014
+0.00%
$646,266 $249,143
May 13, 9 AM $0.0014
+0.03%
$646,317 $249,434
May 13, 8 AM $0.0014
+0.03%
$646,397 $249,001
May 13, 7 AM $0.0014
+0.04%
$646,183 $248,811
May 13, 6 AM $0.0014
-0.07%
$645,811 $240,164
May 13, 5 AM $0.0014
+0.00%
$646,279 $239,385
May 13, 4 AM $0.0014
+0.02%
$646,027 $239,266
May 13, 3 AM $0.0014
+0.00%
$645,748 $237,762
May 13, 2 AM $0.0014
+0.02%
$645,797 $237,488
May 13, 1 AM $0.0014
-0.02%
$645,792 $236,869