Hive Intelligence Historical Data

HINT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00345
+6.28%
$ 1.59 million $ 1.94 million
Nov 11, 2 AM $ 0.00325
+0.35%
$ 1.5 million $ 1.82 million
Nov 11, 1 AM $ 0.00323
+1.60%
$ 1.49 million $ 1.81 million
Nov 11, 12 AM $ 0.00318
+0.24%
$ 1.47 million $ 1.79 million
Nov 10, 11 PM $ 0.00318
+0.25%
$ 1.46 million $ 1.79 million
Nov 10, 10 PM $ 0.00317
-1.79%
$ 1.46 million $ 1.78 million
Nov 10, 9 PM $ 0.00323
-0.36%
$ 1.49 million $ 1.82 million
Nov 10, 8 PM $ 0.00324
+2.43%
$ 1.49 million $ 1.82 million
Nov 10, 7 PM $ 0.00316
-1.05%
$ 1.46 million $ 1.77 million
Nov 10, 6 PM $ 0.00319
+0.65%
$ 1.47 million $ 1.78 million
Nov 10, 5 PM $ 0.00317
+0.01%
$ 1.46 million $ 1.78 million
Nov 10, 4 PM $ 0.00317
-1.08%
$ 1.46 million $ 1.78 million
Nov 10, 3 PM $ 0.00321
-0.94%
$ 1.48 million $ 1.79 million
Nov 10, 2 PM $ 0.00324
-0.57%
$ 1.49 million $ 1.8 million
Nov 10, 1 PM $ 0.00326
+0.57%
$ 1.5 million $ 1.81 million
Nov 10, 12 PM $ 0.00324
-0.18%
$ 1.49 million $ 1.81 million
Nov 10, 11 AM $ 0.00324
+0.43%
$ 1.5 million $ 1.8 million
Nov 10, 10 AM $ 0.00323
-0.01%
$ 1.49 million $ 1.81 million
Nov 10, 9 AM $ 0.00323
+0.59%
$ 1.49 million $ 1.8 million
Nov 10, 8 AM $ 0.00321
-9.07%
$ 1.48 million $ 1.79 million
Nov 10, 7 AM $ 0.00353
-1.59%
$ 1.63 million $ 1.94 million
Nov 10, 6 AM $ 0.00359
-0.47%
$ 1.65 million $ 1.97 million
Nov 10, 5 AM $ 0.00361
+0.08%
$ 1.66 million $ 1.96 million
Nov 10, 4 AM $ 0.0036
-0.45%
$ 1.66 million $ 1.96 million
Nov 10, 3 AM $ 0.00362
-0.07%
$ 1.67 million $ 1.96 million
Nov 10, 2 AM $ 0.00362
-0.41%
$ 1.67 million $ 1.96 million
Nov 10, 1 AM $ 0.00364
-0.68%
$ 1.68 million $ 1.96 million
Nov 10, 12 AM $ 0.00366
+1.41%
$ 1.69 million $ 1.97 million
Nov 9, 11 PM $ 0.00361
-0.40%
$ 1.67 million $ 1.95 million
Nov 9, 10 PM $ 0.00362
-0.12%
$ 1.67 million $ 1.94 million
Nov 9, 9 PM $ 0.00363
-0.30%
$ 1.67 million $ 1.95 million
Nov 9, 8 PM $ 0.00364
-2.50%
$ 1.68 million $ 1.94 million
Nov 9, 7 PM $ 0.00374
-0.58%
$ 1.72 million $ 2.02 million
Nov 9, 6 PM $ 0.00376
-0.38%
$ 1.73 million $ 2 million
Nov 9, 5 PM $ 0.00378
-0.17%
$ 1.74 million $ 2 million
Nov 9, 4 PM $ 0.00378
-0.24%
$ 1.74 million $ 2 million
Nov 9, 3 PM $ 0.00379
-0.76%
$ 1.75 million $ 2 million
Nov 9, 2 PM $ 0.00382
+2.05%
$ 1.76 million $ 2.01 million
Nov 9, 1 PM $ 0.00375
+0.36%
$ 1.73 million $ 1.97 million
Nov 9, 12 PM $ 0.00373
+0.46%
$ 1.72 million $ 1.96 million
Nov 9, 11 AM $ 0.00371
+0.13%
$ 1.71 million $ 1.95 million
Nov 9, 10 AM $ 0.00371
+0.13%
$ 1.71 million $ 1.95 million
Nov 9, 9 AM $ 0.0037
-3.20%
$ 1.71 million $ 1.94 million
Nov 9, 8 AM $ 0.00383
-2.79%
$ 1.76 million $ 1.99 million
Nov 9, 7 AM $ 0.00394
-0.16%
$ 1.81 million $ 2.04 million
Nov 9, 6 AM $ 0.00394
-0.80%
$ 1.82 million $ 2.05 million
Nov 9, 5 AM $ 0.00397
+0.24%
$ 1.83 million $ 2.06 million
Nov 9, 4 AM $ 0.00396
-1.25%
$ 1.83 million $ 2.06 million
Nov 9, 3 AM $ 0.00401
-0.47%
$ 1.85 million $ 2.08 million
Nov 9, 2 AM $ 0.00403
-0.99%
$ 1.86 million $ 2.09 million