Hive Intelligence Historical Data

HINT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.00094
-0.42%
$433,275 $214,923
Mar 14, 7 AM $0.000944
+0.07%
$435,099 $213,672
Mar 14, 6 AM $0.000943
-0.04%
$434,813 $213,740
Mar 14, 5 AM $0.000944
+0.01%
$434,994 $214,876
Mar 14, 4 AM $0.000944
+0.01%
$434,958 $215,261
Mar 14, 3 AM $0.000944
+0.06%
$435,173 $214,818
Mar 14, 2 AM $0.000943
-0.09%
$434,900 $213,175
Mar 14, 1 AM $0.000944
+0.02%
$435,288 $211,762
Mar 14, 12 AM $0.000944
-0.07%
$435,195 $211,760
Mar 13, 11 PM $0.000945
+0.05%
$435,536 $213,324
Mar 13, 10 PM $0.000944
-0.20%
$435,306 $214,490
Mar 13, 9 PM $0.000946
+0.09%
$436,162 $215,414
Mar 13, 8 PM $0.000945
-0.04%
$435,766 $217,059
Mar 13, 7 PM $0.000946
-0.01%
$435,956 $218,084
Mar 13, 6 PM $0.000946
-0.03%
$435,984 $219,334
Mar 13, 5 PM $0.000946
-2.10%
$436,097 $219,331
Mar 13, 4 PM $0.000966
+1.01%
$445,466 $221,505
Mar 13, 3 PM $0.000957
-0.04%
$441,155 $220,635
Mar 13, 2 PM $0.000957
+0.36%
$441,339 $221,281
Mar 13, 1 PM $0.000954
+0.70%
$439,740 $218,462
Mar 13, 12 PM $0.000947
+0.03%
$436,673 $217,356
Mar 13, 11 AM $0.000947
-0.04%
$436,536 $217,702
Mar 13, 10 AM $0.000948
+0.59%
$436,937 $217,977
Mar 13, 9 AM $0.000943
+0.01%
$434,590 $215,454
Mar 13, 8 AM $0.000943
-0.02%
$434,544 $225,433
Mar 13, 7 AM $0.000943
-0.13%
$434,611 $217,934
Mar 13, 6 AM $0.000944
+0.11%
$435,180 $218,991
Mar 13, 5 AM $0.000943
-0.15%
$434,693 $220,435
Mar 13, 4 AM $0.000944
-0.01%
$435,333 $222,596
Mar 13, 3 AM $0.000944
-0.03%
$435,385 $224,829
Mar 13, 2 AM $0.000945
+0.26%
$435,503 $226,223
Mar 13, 1 AM $0.000942
-0.03%
$434,381 $226,231
Mar 13, 12 AM $0.000943
+0.96%
$434,522 $226,794
Mar 12, 11 PM $0.000934
-0.03%
$430,442 $225,421
Mar 12, 10 PM $0.000934
+0.01%
$430,561 $224,463
Mar 12, 9 PM $0.000934
+0.07%
$430,519 $221,992
Mar 12, 8 PM $0.000933
+0.03%
$430,267 $220,896
Mar 12, 7 PM $0.000933
-0.03%
$430,249 $220,302
Mar 12, 6 PM $0.000934
-0.02%
$430,396 $219,216
Mar 12, 5 PM $0.000934
-0.01%
$430,495 $218,167
Mar 12, 4 PM $0.000934
+0.02%
$430,535 $217,048
Mar 12, 3 PM $0.000934
+0.09%
$430,559 $217,621
Mar 12, 2 PM $0.000933
+0.42%
$430,179 $217,882
Mar 12, 1 PM $0.000929
-0.19%
$428,372 $219,417
Mar 12, 12 PM $0.000931
+0.26%
$429,201 $218,346
Mar 12, 11 AM $0.000929
-0.01%
$428,069 $217,487
Mar 12, 10 AM $0.000929
+0.01%
$428,096 $218,325
Mar 12, 9 AM $0.000929
+0.62%
$428,026 $218,480
Mar 12, 8 AM $0.000923
-0.03%
$425,283 $209,758
Mar 12, 7 AM $0.000923
-0.08%
$425,408 $218,742