Hive Intelligence Historical Data

HINT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.000923
-0.08%
$425,408 $218,742
Mar 12, 6 AM $0.000924
-0.09%
$425,757 $220,289
Mar 12, 5 AM $0.000924
+0.00%
$426,152 $219,353
Mar 12, 4 AM $0.000924
+0.00%
$426,145 $218,197
Mar 12, 3 AM $0.000924
-0.06%
$426,155 $216,347
Mar 12, 2 AM $0.000925
-0.08%
$426,385 $214,823
Mar 12, 1 AM $0.000926
-0.02%
$426,719 $212,900
Mar 12, 12 AM $0.000926
-0.07%
$426,700 $210,558
Mar 11, 11 PM $0.000926
+0.00%
$426,982 $209,542
Mar 11, 10 PM $0.000926
+0.08%
$426,869 $208,343
Mar 11, 9 PM $0.000925
-0.08%
$426,548 $207,661
Mar 11, 8 PM $0.000926
+0.01%
$427,026 $207,716
Mar 11, 7 PM $0.000926
+0.07%
$426,992 $209,605
Mar 11, 6 PM $0.000926
+0.13%
$426,685 $222,064
Mar 11, 5 PM $0.000924
+0.09%
$426,129 $223,745
Mar 11, 4 PM $0.000924
+0.04%
$425,886 $224,846
Mar 11, 3 PM $0.000923
+0.05%
$425,699 $225,359
Mar 11, 2 PM $0.000923
+0.05%
$425,472 $225,103
Mar 11, 1 PM $0.000923
+0.57%
$425,267 $223,901
Mar 11, 12 PM $0.000917
-0.74%
$422,862 $224,447
Mar 11, 11 AM $0.000924
+0.07%
$426,025 $223,032
Mar 11, 10 AM $0.000924
-0.08%
$425,739 $222,054
Mar 11, 9 AM $0.000924
+0.06%
$426,015 $221,781
Mar 11, 8 AM $0.000924
-0.04%
$425,740 $219,325
Mar 11, 7 AM $0.000924
+0.03%
$425,902 $210,342
Mar 11, 6 AM $0.000924
-0.05%
$425,778 $208,125
Mar 11, 5 AM $0.000924
-0.08%
$426,012 $207,824
Mar 11, 4 AM $0.000925
+0.02%
$426,342 $209,427
Mar 11, 3 AM $0.000924
-0.13%
$426,148 $209,861
Mar 11, 2 AM $0.000926
+0.04%
$426,686 $209,432
Mar 11, 1 AM $0.000925
+0.02%
$426,470 $212,348
Mar 11, 12 AM $0.000925
+0.04%
$426,345 $214,788
Mar 10, 11 PM $0.000925
-0.09%
$426,173 $216,828
Mar 10, 10 PM $0.000925
+0.02%
$426,612 $219,640
Mar 10, 9 PM $0.000925
-0.01%
$426,525 $221,401
Mar 10, 8 PM $0.000925
-0.05%
$426,553 $222,103
Mar 10, 7 PM $0.000926
-0.02%
$426,775 $221,798
Mar 10, 6 PM $0.000926
-0.06%
$426,840 $210,740
Mar 10, 5 PM $0.000926
-0.02%
$427,081 $207,241
Mar 10, 4 PM $0.000927
-0.01%
$427,177 $205,956
Mar 10, 3 PM $0.000927
+0.04%
$427,222 $206,054
Mar 10, 2 PM $0.000926
+0.03%
$427,070 $207,182
Mar 10, 1 PM $0.000926
-0.05%
$426,949 $207,906
Mar 10, 12 PM $0.000927
+0.01%
$427,159 $209,459
Mar 10, 11 AM $0.000927
+0.00%
$427,131 $222,497
Mar 10, 10 AM $0.000927
+0.02%
$427,150 $220,823
Mar 10, 9 AM $0.000927
+0.00%
$427,191 $220,354
Mar 10, 8 AM $0.000927
-0.05%
$427,177 $219,088
Mar 10, 7 AM $0.000927
+0.15%
$427,515 $217,697
Mar 10, 6 AM $0.000926
-0.08%
$426,867 $219,719