Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0014
-0.02%
$645,792 $236,869
May 13, 12 AM $0.0014
+0.06%
$645,948 $238,967
May 12, 11 PM $0.0014
-0.03%
$645,620 $241,538
May 12, 10 PM $0.0014
+0.02%
$645,792 $243,360
May 12, 9 PM $0.0014
-0.01%
$645,690 $245,008
May 12, 8 PM $0.0014
-0.05%
$645,748 $246,005
May 12, 7 PM $0.0014
+0.05%
$646,002 $246,106
May 12, 6 PM $0.0014
+0.02%
$645,632 $245,958
May 12, 5 PM $0.0014
-0.03%
$645,636 $260,287
May 12, 4 PM $0.0014
-0.03%
$645,912 $260,068
May 12, 3 PM $0.0014
+0.04%
$646,015 $259,684
May 12, 2 PM $0.0014
-0.14%
$645,836 $259,542
May 12, 1 PM $0.0014
-0.02%
$646,500 $258,850
May 12, 12 PM $0.0014
+0.01%
$646,704 $259,424
May 12, 11 AM $0.0014
+0.00%
$646,650 $258,484
May 12, 10 AM $0.0014
-0.04%
$646,634 $257,716
May 12, 9 AM $0.0014
+0.05%
$646,899 $256,973
May 12, 8 AM $0.0014
-0.02%
$646,534 $256,241
May 12, 7 AM $0.0014
+0.02%
$646,690 $255,591
May 12, 6 AM $0.0014
+0.00%
$646,538 $261,741
May 12, 5 AM $0.0014
+0.04%
$646,473 $262,360
May 12, 4 AM $0.0014
-0.08%
$646,205 $262,501
May 12, 3 AM $0.0014
+0.06%
$646,703 $262,521
May 12, 2 AM $0.0014
-0.04%
$646,305 $263,877
May 12, 1 AM $0.0014
-0.15%
$646,551 $271,540
May 12, 12 AM $0.0014
+0.05%
$647,552 $270,301
May 11, 11 PM $0.0014
-0.04%
$647,242 $267,903
May 11, 10 PM $0.0014
-0.03%
$647,493 $266,257
May 11, 9 PM $0.0014
+0.01%
$647,656 $265,012
May 11, 8 PM $0.0014
+0.04%
$647,607 $264,100
May 11, 7 PM $0.0014
+0.70%
$647,320 $263,307
May 11, 6 PM $0.00139
+0.35%
$642,810 $263,536
May 11, 5 PM $0.00139
-0.02%
$640,551 $248,819
May 11, 4 PM $0.00139
+0.01%
$640,520 $249,374
May 11, 3 PM $0.00139
+0.03%
$640,465 $250,718
May 11, 2 PM $0.00139
+0.04%
$640,243 $251,013
May 11, 1 PM $0.00139
-0.01%
$639,977 $251,857
May 11, 12 PM $0.00139
-0.02%
$640,059 $251,973
May 11, 11 AM $0.00139
-0.04%
$640,189 $253,027
May 11, 10 AM $0.00139
+0.00%
$640,424 $254,615
May 11, 9 AM $0.00139
-0.04%
$640,401 $254,264
May 11, 8 AM $0.00139
+0.00%
$640,629 $256,887
May 11, 7 AM $0.00139
-0.10%
$640,654 $269,048
May 11, 6 AM $0.0014
-0.03%
$646,636 $269,023
May 11, 5 AM $0.0014
+0.01%
$646,846 $267,866
May 11, 4 AM $0.0014
+0.00%
$646,889 $268,821
May 11, 3 AM $0.0014
+0.01%
$647,003 $270,095
May 11, 2 AM $0.0014
-0.43%
$647,027 $268,674
May 11, 1 AM $0.00141
+0.08%
$649,818 $254,897
May 11, 12 AM $0.00141
-0.02%
$649,298 $254,975