Hive Intelligence Historical Data

HINT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00401
-0.47%
$ 1.85 million $ 2.08 million
Nov 9, 2 AM $ 0.00403
-0.99%
$ 1.86 million $ 2.09 million
Nov 9, 1 AM $ 0.00407
+0.36%
$ 1.88 million $ 2.11 million
Nov 9, 12 AM $ 0.00406
-0.20%
$ 1.87 million $ 2.11 million
Nov 8, 11 PM $ 0.00407
-0.09%
$ 1.88 million $ 2.11 million
Nov 8, 10 PM $ 0.00407
+0.12%
$ 1.88 million $ 2.11 million
Nov 8, 9 PM $ 0.00407
+0.21%
$ 1.87 million $ 2.11 million
Nov 8, 8 PM $ 0.00406
+0.25%
$ 1.87 million $ 2.11 million
Nov 8, 7 PM $ 0.00405
-1.08%
$ 1.87 million $ 2.1 million
Nov 8, 6 PM $ 0.00409
+1.00%
$ 1.89 million $ 2.12 million
Nov 8, 5 PM $ 0.00405
+0.94%
$ 1.87 million $ 2.1 million
Nov 8, 4 PM $ 0.00401
-0.39%
$ 1.85 million $ 2.08 million
Nov 8, 3 PM $ 0.00403
+0.38%
$ 1.86 million $ 2.09 million
Nov 8, 2 PM $ 0.00401
+1.21%
$ 1.85 million $ 2.08 million
Nov 8, 1 PM $ 0.00397
-0.19%
$ 1.83 million $ 2.06 million
Nov 8, 12 PM $ 0.00397
-0.19%
$ 1.83 million $ 2.06 million
Nov 8, 11 AM $ 0.00398
-0.90%
$ 1.84 million $ 2.05 million
Nov 8, 10 AM $ 0.00402
+0.14%
$ 1.85 million $ 2.07 million
Nov 8, 9 AM $ 0.00401
-0.05%
$ 1.85 million $ 2.06 million
Nov 8, 8 AM $ 0.00401
+0.24%
$ 1.85 million $ 2.06 million
Nov 8, 7 AM $ 0.004
-0.01%
$ 1.85 million $ 2.05 million
Nov 8, 6 AM $ 0.004
-2.38%
$ 1.85 million $ 2.05 million
Nov 8, 5 AM $ 0.0041
-2.97%
$ 1.89 million $ 2.1 million
Nov 8, 4 AM $ 0.00423
-0.65%
$ 1.95 million $ 2.14 million
Nov 8, 3 AM $ 0.00425
+2.41%
$ 1.96 million $ 2.15 million
Nov 8, 2 AM $ 0.00415
+13.50%
$ 1.91 million $ 2.11 million
Nov 8, 1 AM $ 0.00366
+0.24%
$ 1.69 million $ 1.85 million
Nov 8, 12 AM $ 0.00365
+0.01%
$ 1.68 million $ 1.85 million
Nov 7, 11 PM $ 0.00365
+0.05%
$ 1.68 million $ 1.85 million
Nov 7, 10 PM $ 0.00365
-0.55%
$ 1.68 million $ 1.84 million
Nov 7, 9 PM $ 0.00367
+2.54%
$ 1.69 million $ 1.85 million
Nov 7, 8 PM $ 0.00358
+0.79%
$ 1.65 million $ 1.8 million
Nov 7, 7 PM $ 0.00355
+0.52%
$ 1.64 million $ 1.79 million
Nov 7, 6 PM $ 0.00353
+1.50%
$ 1.63 million $ 1.78 million
Nov 7, 5 PM $ 0.00348
+7.90%
$ 1.6 million $ 1.75 million
Nov 7, 4 PM $ 0.00323
+1.94%
$ 1.49 million $ 1.63 million
Nov 7, 3 PM $ 0.00316
-0.30%
$ 1.46 million $ 1.6 million
Nov 7, 2 PM $ 0.00317
+2.21%
$ 1.46 million $ 1.6 million
Nov 7, 1 PM $ 0.00311
+0.43%
$ 1.43 million $ 1.56 million
Nov 7, 12 PM $ 0.00309
-1.13%
$ 1.42 million $ 1.55 million
Nov 7, 11 AM $ 0.00313
-0.97%
$ 1.44 million $ 1.56 million
Nov 7, 10 AM $ 0.00316
-1.99%
$ 1.46 million $ 1.57 million
Nov 7, 9 AM $ 0.00322
-0.26%
$ 1.48 million $ 1.59 million
Nov 7, 8 AM $ 0.00323
-0.55%
$ 1.49 million $ 1.59 million
Nov 7, 7 AM $ 0.00325
+0.43%
$ 1.5 million $ 1.59 million
Nov 7, 6 AM $ 0.00323
+0.88%
$ 1.49 million $ 1.59 million
Nov 7, 5 AM $ 0.00321
+0.56%
$ 1.48 million $ 1.57 million
Nov 7, 4 AM $ 0.00319
+1.08%
$ 1.47 million $ 1.56 million
Nov 7, 3 AM $ 0.00315
+3.87%
$ 1.45 million $ 1.54 million
Nov 7, 2 AM $ 0.00304
+0.92%
$ 1.4 million $ 1.48 million