Hive Intelligence Historical Data

HINT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.000926
-0.08%
$426,867 $219,719
Mar 10, 5 AM $0.000927
-0.05%
$427,100 $221,074
Mar 10, 4 AM $0.000927
+0.08%
$427,304 $222,504
Mar 10, 3 AM $0.000926
-0.04%
$426,949 $222,294
Mar 10, 2 AM $0.000927
+0.12%
$427,115 $223,444
Mar 10, 1 AM $0.000925
+0.03%
$426,613 $223,565
Mar 10, 12 AM $0.000925
+0.00%
$426,566 $222,380
Mar 9, 11 PM $0.000925
+0.02%
$426,556 $221,895
Mar 9, 10 PM $0.000925
-0.17%
$426,485 $220,136
Mar 9, 9 PM $0.000927
+0.06%
$427,216 $217,311
Mar 9, 8 PM $0.000926
+0.11%
$426,939 $215,107
Mar 9, 7 PM $0.000925
+0.08%
$426,451 $212,600
Mar 9, 6 PM $0.000924
+0.10%
$426,090 $211,002
Mar 9, 5 PM $0.000923
-0.02%
$425,644 $213,396
Mar 9, 4 PM $0.000924
+0.05%
$425,858 $214,644
Mar 9, 3 PM $0.000923
+0.00%
$425,647 $214,600
Mar 9, 2 PM $0.000923
-0.05%
$425,632 $213,888
Mar 9, 1 PM $0.000924
+0.19%
$425,832 $214,300
Mar 9, 12 PM $0.000922
-0.14%
$425,043 $215,691
Mar 9, 11 AM $0.000923
+0.03%
$425,638 $206,898
Mar 9, 10 AM $0.000923
+0.09%
$425,502 $209,731
Mar 9, 9 AM $0.000922
-0.08%
$425,137 $224,794
Mar 9, 8 AM $0.000923
+0.00%
$425,416 $226,703
Mar 9, 7 AM $0.000923
-0.04%
$425,408 $227,231
Mar 9, 6 AM $0.000923
+0.02%
$425,569 $225,212
Mar 9, 5 AM $0.000923
-0.04%
$425,479 $222,070
Mar 9, 4 AM $0.000923
+0.01%
$425,521 $221,011
Mar 9, 3 AM $0.000923
+0.09%
$425,487 $221,174
Mar 9, 2 AM $0.000922
+0.13%
$425,083 $222,686
Mar 9, 1 AM $0.000921
-0.04%
$424,535 $225,448
Mar 9, 12 AM $0.000921
-0.09%
$424,694 $227,865
Mar 8, 11 PM $0.000922
+0.05%
$425,052 $228,462
Mar 8, 10 PM $0.000922
-0.05%
$424,860 $228,285
Mar 8, 9 PM $0.000922
+0.07%
$425,114 $228,482
Mar 8, 8 PM $0.000922
-0.08%
$424,799 $229,134
Mar 8, 7 PM $0.000922
+0.07%
$425,160 $229,159
Mar 8, 6 PM $0.000922
-0.04%
$424,843 $228,804
Mar 8, 5 PM $0.000922
+0.10%
$424,864 $225,706
Mar 8, 4 PM $0.000921
-0.09%
$424,390 $223,524
Mar 8, 3 PM $0.000921
-0.05%
$424,756 $222,276
Mar 8, 2 PM $0.000922
-0.01%
$424,954 $223,167
Mar 8, 1 PM $0.000922
-0.04%
$425,010 $223,978
Mar 8, 12 PM $0.000922
-0.06%
$425,060 $223,391
Mar 8, 11 AM $0.000923
-0.21%
$425,299 $221,218
Mar 8, 10 AM $0.000925
+0.24%
$426,189 $219,305
Mar 8, 9 AM $0.000922
+0.03%
$425,198 $205,060
Mar 8, 8 AM $0.000922
+0.25%
$425,051 $203,329
Mar 8, 7 AM $0.00092
-0.16%
$423,999 $202,608
Mar 8, 6 AM $0.000921
-0.04%
$424,682 $215,008
Mar 8, 5 AM $0.000922
-0.04%
$424,863 $217,213