Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.00141
-0.02%
$649,298 $254,975
May 10, 11 PM $0.00141
+0.05%
$649,367 $254,524
May 10, 10 PM $0.00141
-0.02%
$649,019 $253,350
May 10, 9 PM $0.00141
+0.06%
$649,149 $253,700
May 10, 8 PM $0.00141
-0.01%
$648,825 $255,103
May 10, 7 PM $0.00141
-0.02%
$648,902 $256,447
May 10, 6 PM $0.00141
+0.03%
$649,039 $256,641
May 10, 5 PM $0.00141
+0.02%
$649,081 $257,055
May 10, 4 PM $0.00141
-0.06%
$648,763 $255,535
May 10, 3 PM $0.00141
-0.09%
$649,111 $253,360
May 10, 2 PM $0.00141
+0.03%
$649,709 $253,152
May 10, 1 PM $0.00141
+0.01%
$649,612 $253,170
May 10, 12 PM $0.00141
-0.02%
$649,551 $252,848
May 10, 11 AM $0.00141
+0.00%
$649,653 $252,294
May 10, 10 AM $0.00141
-0.03%
$649,641 $250,511
May 10, 9 AM $0.00141
-1.24%
$649,713 $250,342
May 10, 8 AM $0.00143
+0.13%
$657,913 $247,191
May 10, 7 AM $0.00143
+0.01%
$657,067 $234,308
May 10, 6 AM $0.00143
+0.01%
$657,103 $234,051
May 10, 5 AM $0.00143
-0.05%
$657,018 $235,043
May 10, 4 AM $0.00143
+0.01%
$657,402 $237,482
May 10, 3 AM $0.00143
+0.00%
$657,464 $238,368
May 10, 2 AM $0.00143
+0.00%
$657,368 $239,277
May 10, 1 AM $0.00143
-0.19%
$657,449 $239,031
May 10, 12 AM $0.00143
-0.02%
$658,620 $238,477
May 9, 11 PM $0.00143
-0.06%
$658,684 $238,953
May 9, 10 PM $0.00143
-0.15%
$659,090 $239,402
May 9, 9 PM $0.00143
+0.09%
$660,042 $238,156
May 9, 8 PM $0.00143
-0.01%
$659,422 $236,633
May 9, 7 PM $0.00143
+0.02%
$659,507 $252,890
May 9, 6 PM $0.00143
-0.02%
$659,374 $252,156
May 9, 5 PM $0.00143
+0.07%
$659,682 $252,555
May 9, 4 PM $0.00143
-0.01%
$659,138 $252,265
May 9, 3 PM $0.00143
-0.03%
$659,171 $252,861
May 9, 2 PM $0.00143
+0.02%
$659,426 $253,047
May 9, 1 PM $0.00143
-0.10%
$659,315 $254,160
May 9, 12 PM $0.00143
+0.03%
$660,003 $254,453
May 9, 11 AM $0.00143
-0.01%
$659,969 $254,535
May 9, 10 AM $0.00143
-0.09%
$660,055 $255,322
May 9, 9 AM $0.00143
+0.02%
$660,647 $255,810
May 9, 8 AM $0.00143
+0.04%
$660,514 $256,226
May 9, 7 AM $0.00143
-0.04%
$660,241 $257,128
May 9, 6 AM $0.00143
-0.93%
$660,479 $257,770
May 9, 5 AM $0.00145
+1.46%
$666,554 $257,526
May 9, 4 AM $0.00142
-0.02%
$656,683 $254,352
May 9, 3 AM $0.00142
+0.00%
$656,822 $253,847
May 9, 2 AM $0.00142
-0.02%
$656,723 $252,905
May 9, 1 AM $0.00142
+0.02%
$656,859 $252,102
May 9, 12 AM $0.00142
-0.02%
$656,749 $251,537
May 8, 11 PM $0.00143
+0.03%
$656,985 $251,420