Hive Intelligence Historical Data

HINT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00304
+0.92%
$ 1.4 million $ 1.48 million
Nov 7, 1 AM $ 0.00301
+0.80%
$ 1.39 million $ 1.47 million
Nov 7, 12 AM $ 0.00299
+0.39%
$ 1.38 million $ 1.45 million
Nov 6, 11 PM $ 0.00297
+0.72%
$ 1.37 million $ 1.45 million
Nov 6, 10 PM $ 0.00295
-0.17%
$ 1.36 million $ 1.43 million
Nov 6, 9 PM $ 0.00296
+1.30%
$ 1.36 million $ 1.44 million
Nov 6, 8 PM $ 0.00292
+0.16%
$ 1.35 million $ 1.42 million
Nov 6, 7 PM $ 0.00292
-0.47%
$ 1.35 million $ 1.41 million
Nov 6, 6 PM $ 0.00293
+2.25%
$ 1.35 million $ 1.41 million
Nov 6, 5 PM $ 0.00287
+1.05%
$ 1.32 million $ 1.38 million
Nov 6, 4 PM $ 0.00284
-0.89%
$ 1.31 million $ 1.36 million
Nov 6, 3 PM $ 0.00286
+0.73%
$ 1.32 million $ 1.37 million
Nov 6, 2 PM $ 0.00284
-1.50%
$ 1.31 million $ 1.36 million
Nov 6, 1 PM $ 0.00289
+0.84%
$ 1.33 million $ 1.38 million
Nov 6, 12 PM $ 0.00286
-0.89%
$ 1.32 million $ 1.36 million
Nov 6, 11 AM $ 0.00289
-0.83%
$ 1.33 million $ 1.37 million
Nov 6, 10 AM $ 0.00291
+0.13%
$ 1.34 million $ 1.38 million
Nov 6, 9 AM $ 0.00291
-0.68%
$ 1.34 million $ 1.37 million
Nov 6, 8 AM $ 0.00293
-0.27%
$ 1.35 million $ 1.38 million
Nov 6, 7 AM $ 0.00294
-0.18%
$ 1.35 million $ 1.38 million
Nov 6, 6 AM $ 0.00294
+0.20%
$ 1.36 million $ 1.37 million
Nov 6, 5 AM $ 0.00294
-3.21%
$ 1.35 million $ 1.37 million
Nov 6, 4 AM $ 0.00303
+0.25%
$ 1.4 million $ 1.4 million
Nov 6, 3 AM $ 0.00303
-1.31%
$ 1.4 million $ 1.39 million
Nov 6, 2 AM $ 0.00308
-0.75%
$ 1.42 million $ 1.41 million
Nov 6, 1 AM $ 0.00311
+1.33%
$ 1.43 million $ 1.42 million
Nov 6, 12 AM $ 0.00307
-1.62%
$ 1.41 million $ 1.4 million
Nov 5, 11 PM $ 0.00312
-0.06%
$ 1.44 million $ 1.42 million
Nov 5, 10 PM $ 0.00312
-0.45%
$ 1.44 million $ 1.41 million
Nov 5, 9 PM $ 0.00313
+0.04%
$ 1.44 million $ 1.42 million
Nov 5, 8 PM $ 0.00313
-0.68%
$ 1.44 million $ 1.41 million
Nov 5, 7 PM $ 0.00315
-0.24%
$ 1.45 million $ 1.42 million
Nov 5, 6 PM $ 0.00316
-0.38%
$ 1.46 million $ 1.42 million
Nov 5, 5 PM $ 0.00317
+0.93%
$ 1.46 million $ 1.42 million
Nov 5, 4 PM $ 0.00314
-0.21%
$ 1.45 million $ 1.4 million
Nov 5, 3 PM $ 0.00315
+1.41%
$ 1.45 million $ 1.4 million
Nov 5, 2 PM $ 0.0031
-0.28%
$ 1.43 million $ 1.38 million
Nov 5, 1 PM $ 0.00311
+1.37%
$ 1.43 million $ 1.38 million
Nov 5, 12 PM $ 0.00307
+1.23%
$ 1.41 million $ 1.36 million
Nov 5, 11 AM $ 0.00303
+1.36%
$ 1.4 million $ 1.35 million
Nov 5, 10 AM $ 0.00299
+0.40%
$ 1.38 million $ 1.33 million
Nov 5, 9 AM $ 0.00298
+0.62%
$ 1.37 million $ 1.32 million
Nov 5, 8 AM $ 0.00296
-1.07%
$ 1.36 million $ 1.31 million
Nov 5, 7 AM $ 0.00299
+0.28%
$ 1.38 million $ 1.32 million
Nov 5, 6 AM $ 0.00298
+1.67%
$ 1.37 million $ 1.32 million
Nov 5, 5 AM $ 0.00293
+0.06%
$ 1.35 million $ 1.29 million
Nov 5, 4 AM $ 0.00293
+0.13%
$ 1.35 million $ 1.29 million
Nov 5, 3 AM $ 0.00293
+0.26%
$ 1.35 million $ 1.29 million
Nov 5, 2 AM $ 0.00292
+1.35%
$ 1.35 million $ 1.28 million
Nov 5, 1 AM $ 0.00288
+0.23%
$ 1.33 million $ 1.26 million