Hive Intelligence Historical Data

HINT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000922
-0.04%
$424,863 $217,213
Mar 8, 4 AM $0.000922
-0.01%
$425,026 $216,474
Mar 8, 3 AM $0.000922
+0.08%
$425,088 $217,630
Mar 8, 2 AM $0.000921
-0.06%
$424,729 $216,883
Mar 8, 1 AM $0.000922
+0.01%
$424,979 $211,987
Mar 8, 12 AM $0.000922
-0.01%
$424,857 $208,654
Mar 7, 11 PM $0.000922
+0.00%
$424,882 $207,114
Mar 7, 10 PM $0.000922
-0.58%
$424,862 $206,066
Mar 7, 9 PM $0.000927
+0.12%
$427,343 $206,701
Mar 7, 8 PM $0.000926
-0.05%
$426,839 $207,020
Mar 7, 7 PM $0.000926
-0.04%
$427,040 $209,206
Mar 7, 6 PM $0.000927
-0.08%
$427,222 $210,597
Mar 7, 5 PM $0.000927
+0.07%
$427,552 $213,164
Mar 7, 4 PM $0.000927
-0.04%
$427,249 $216,187
Mar 7, 3 PM $0.000927
+0.05%
$427,444 $216,425
Mar 7, 2 PM $0.000927
-0.06%
$427,240 $214,306
Mar 7, 1 PM $0.000927
+0.06%
$427,497 $208,350
Mar 7, 12 PM $0.000927
-0.11%
$427,244 $207,950
Mar 7, 11 AM $0.000928
+0.10%
$427,711 $207,306
Mar 7, 10 AM $0.000927
-0.10%
$427,265 $206,896
Mar 7, 9 AM $0.000928
+0.05%
$427,676 $207,880
Mar 7, 8 AM $0.000927
+0.05%
$427,501 $229,901
Mar 7, 7 AM $0.000927
-0.01%
$427,272 $231,452
Mar 7, 6 AM $0.000927
+0.08%
$427,315 $220,502
Mar 7, 5 AM $0.000926
+0.00%
$426,992 $220,685
Mar 7, 4 AM $0.000926
+0.00%
$426,988 $222,026
Mar 7, 3 AM $0.000926
-0.01%
$426,988 $222,674
Mar 7, 2 AM $0.000926
+0.03%
$426,911 $222,253
Mar 7, 1 AM $0.000926
+0.05%
$426,917 $221,846
Mar 7, 12 AM $0.000926
-0.47%
$426,691 $221,362
Mar 6, 11 PM $0.00093
-0.08%
$428,688 $222,730
Mar 6, 10 PM $0.000931
+0.22%
$429,005 $225,412
Mar 6, 9 PM $0.000928
-0.56%
$427,962 $226,433
Mar 6, 8 PM $0.000934
-0.04%
$430,370 $228,082
Mar 6, 7 PM $0.000934
+0.01%
$430,558 $228,171
Mar 6, 6 PM $0.000934
+0.07%
$430,497 $228,086
Mar 6, 5 PM $0.000933
-0.11%
$430,210 $227,455
Mar 6, 4 PM $0.000934
-0.04%
$430,663 $224,752
Mar 6, 3 PM $0.000935
+0.04%
$430,826 $226,200
Mar 6, 2 PM $0.000934
-1.36%
$430,651 $227,598
Mar 6, 1 PM $0.000947
-0.13%
$436,583 $229,833
Mar 6, 12 PM $0.000948
+0.05%
$437,155 $228,386
Mar 6, 11 AM $0.000948
+0.00%
$437,064 $229,433
Mar 6, 10 AM $0.000948
+0.06%
$437,059 $250,246
Mar 6, 9 AM $0.000948
-0.02%
$436,933 $252,094
Mar 6, 8 AM $0.000948
+0.04%
$437,012 $232,783
Mar 6, 7 AM $0.000948
+0.05%
$436,958 $232,631
Mar 6, 6 AM $0.000947
-0.09%
$436,741 $231,021
Mar 6, 5 AM $0.000948
-0.06%
$437,013 $229,311
Mar 6, 4 AM $0.000948
-0.06%
$437,171 $228,157