Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.00143
+0.03%
$656,985 $251,420
May 8, 10 PM $0.00142
-0.02%
$656,777 $251,853
May 8, 9 PM $0.00143
+0.07%
$656,952 $251,623
May 8, 8 PM $0.00142
+0.05%
$656,355 $251,420
May 8, 7 PM $0.00142
-0.01%
$655,903 $233,971
May 8, 6 PM $0.00142
+1.06%
$655,994 $246,207
May 8, 5 PM $0.00141
+0.05%
$649,079 $247,676
May 8, 4 PM $0.00141
-0.01%
$648,740 $250,981
May 8, 3 PM $0.00141
+0.06%
$648,974 $259,225
May 8, 2 PM $0.00141
+0.03%
$648,849 $263,851
May 8, 1 PM $0.00141
-0.09%
$648,637 $268,895
May 8, 12 PM $0.00141
+0.05%
$649,276 $272,464
May 8, 11 AM $0.00141
+0.02%
$648,982 $274,093
May 8, 10 AM $0.00141
-0.01%
$648,690 $278,212
May 8, 9 AM $0.00141
+0.02%
$648,725 $283,612
May 8, 8 AM $0.00141
-0.03%
$648,563 $288,660
May 8, 7 AM $0.00141
-0.02%
$648,776 $292,253
May 8, 6 AM $0.00141
+0.14%
$649,070 $288,696
May 8, 5 AM $0.00141
+0.00%
$648,219 $286,037
May 8, 4 AM $0.00141
+0.00%
$648,005 $285,235
May 8, 3 AM $0.00141
-0.11%
$648,144 $282,914
May 8, 2 AM $0.00141
-0.04%
$648,834 $281,928
May 8, 1 AM $0.00141
+0.02%
$649,190 $279,434
May 8, 12 AM $0.00141
+0.05%
$649,296 $276,599
May 7, 11 PM $0.00141
+0.01%
$649,054 $274,910
May 7, 10 PM $0.00141
-0.04%
$648,922 $272,398
May 7, 9 PM $0.00141
-0.03%
$648,935 $270,576
May 7, 8 PM $0.00141
-0.09%
$649,149 $267,429
May 7, 7 PM $0.00141
+0.34%
$649,833 $265,940
May 7, 6 PM $0.00141
-0.18%
$647,914 $252,398
May 7, 5 PM $0.00141
+0.00%
$648,964 $257,166
May 7, 4 PM $0.00141
+0.13%
$648,844 $252,951
May 7, 3 PM $0.00141
-0.08%
$647,815 $243,561
May 7, 2 PM $0.00141
-0.04%
$648,384 $236,207
May 7, 1 PM $0.00142
+0.01%
$652,397 $227,382
May 7, 12 PM $0.00142
+0.00%
$652,349 $221,441
May 7, 11 AM $0.00142
-0.01%
$652,376 $216,928
May 7, 10 AM $0.00141
+0.07%
$652,254 $230,657
May 7, 9 AM $0.00141
-0.37%
$651,785 $238,967
May 7, 8 AM $0.00142
-0.01%
$654,256 $243,560
May 7, 7 AM $0.00142
+0.06%
$654,314 $238,681
May 7, 6 AM $0.00142
+0.02%
$653,923 $240,743
May 7, 5 AM $0.00142
-0.60%
$653,715 $251,666
May 7, 4 AM $0.00143
+0.01%
$657,742 $251,433
May 7, 3 AM $0.00143
+0.10%
$657,752 $251,470
May 7, 2 AM $0.00143
-0.05%
$657,004 $250,268
May 7, 1 AM $0.00143
-0.11%
$657,172 $251,010
May 7, 12 AM $0.00143
-0.88%
$657,953 $252,136
May 6, 11 PM $0.00144
-0.07%
$663,700 $252,331
May 6, 10 PM $0.00144
+0.01%
$664,171 $251,383