Hive Intelligence Historical Data

HINT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00292
+1.35%
$ 1.35 million $ 1.28 million
Nov 5, 1 AM $ 0.00288
+0.23%
$ 1.33 million $ 1.26 million
Nov 5, 12 AM $ 0.00287
-0.28%
$ 1.32 million $ 1.26 million
Nov 4, 11 PM $ 0.00288
+1.50%
$ 1.33 million $ 1.26 million
Nov 4, 10 PM $ 0.00284
+0.82%
$ 1.31 million $ 1.24 million
Nov 4, 9 PM $ 0.00281
+0.05%
$ 1.3 million $ 1.22 million
Nov 4, 8 PM $ 0.00281
+0.14%
$ 1.3 million $ 1.22 million
Nov 4, 7 PM $ 0.00281
-0.77%
$ 1.29 million $ 1.22 million
Nov 4, 6 PM $ 0.00283
-0.10%
$ 1.3 million $ 1.22 million
Nov 4, 5 PM $ 0.00283
-0.04%
$ 1.31 million $ 1.22 million
Nov 4, 4 PM $ 0.00283
-0.55%
$ 1.31 million $ 1.22 million
Nov 4, 3 PM $ 0.00285
-2.76%
$ 1.31 million $ 1.21 million
Nov 4, 2 PM $ 0.00293
+3.65%
$ 1.35 million $ 1.24 million
Nov 4, 1 PM $ 0.00283
-3.08%
$ 1.3 million $ 1.19 million
Nov 4, 12 PM $ 0.00291
-0.34%
$ 1.34 million $ 1.22 million
Nov 4, 11 AM $ 0.00293
+1.01%
$ 1.35 million $ 1.21 million
Nov 4, 10 AM $ 0.0029
-2.86%
$ 1.33 million $ 1.2 million
Nov 4, 9 AM $ 0.00298
+0.64%
$ 1.37 million $ 1.23 million
Nov 4, 8 AM $ 0.00296
+0.74%
$ 1.37 million $ 1.22 million
Nov 4, 7 AM $ 0.00294
-0.71%
$ 1.36 million $ 1.21 million
Nov 4, 6 AM $ 0.00296
+0.98%
$ 1.36 million $ 1.21 million
Nov 4, 5 AM $ 0.00293
-3.38%
$ 1.35 million $ 1.19 million
Nov 4, 4 AM $ 0.00304
+0.07%
$ 1.4 million $ 1.22 million
Nov 4, 3 AM $ 0.00303
+1.39%
$ 1.4 million $ 1.22 million
Nov 4, 2 AM $ 0.00299
+1.55%
$ 1.38 million $ 1.2 million
Nov 4, 1 AM $ 0.00295
+0.19%
$ 1.36 million $ 1.18 million
Nov 4, 12 AM $ 0.00294
+0.64%
$ 1.36 million $ 1.17 million
Nov 3, 11 PM $ 0.00292
+0.12%
$ 1.35 million $ 1.16 million
Nov 3, 10 PM $ 0.00292
+0.02%
$ 1.35 million $ 1.16 million
Nov 3, 9 PM $ 0.00292
-0.61%
$ 1.35 million $ 1.16 million
Nov 3, 8 PM $ 0.00293
-1.29%
$ 1.35 million $ 1.15 million
Nov 3, 7 PM $ 0.00297
+0.56%
$ 1.37 million $ 1.16 million
Nov 3, 6 PM $ 0.00296
-1.14%
$ 1.36 million $ 1.15 million
Nov 3, 5 PM $ 0.00299
+1.07%
$ 1.38 million $ 1.16 million
Nov 3, 4 PM $ 0.00296
+0.49%
$ 1.36 million $ 1.15 million
Nov 3, 3 PM $ 0.00295
-2.88%
$ 1.36 million $ 1.14 million
Nov 3, 2 PM $ 0.00303
-0.62%
$ 1.4 million $ 1.16 million
Nov 3, 1 PM $ 0.00305
-2.10%
$ 1.41 million $ 1.17 million
Nov 3, 12 PM $ 0.00312
+0.00%
$ 1.44 million $ 1.18 million
Nov 3, 11 AM $ 0.00312
+0.57%
$ 1.44 million $ 1.18 million
Nov 3, 10 AM $ 0.0031
-0.66%
$ 1.43 million $ 1.19 million
Nov 3, 9 AM $ 0.00312
-0.65%
$ 1.44 million $ 1.2 million
Nov 3, 8 AM $ 0.00314
+0.67%
$ 1.45 million $ 1.2 million
Nov 3, 7 AM $ 0.00312
-0.05%
$ 1.44 million $ 1.18 million
Nov 3, 6 AM $ 0.00312
-0.01%
$ 1.44 million $ 1.18 million
Nov 3, 5 AM $ 0.00312
+0.08%
$ 1.44 million $ 1.18 million
Nov 3, 4 AM $ 0.00312
-0.45%
$ 1.44 million $ 1.18 million
Nov 3, 3 AM $ 0.00313
-5.31%
$ 1.44 million $ 1.18 million
Nov 3, 2 AM $ 0.00331
-1.35%
$ 1.53 million $ 1.22 million
Nov 3, 1 AM $ 0.00336
-1.21%
$ 1.55 million $ 1.23 million