Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00144
+0.73%
$664,005 $254,207
May 6, 8 PM $0.00143
+0.01%
$659,289 $260,021
May 6, 7 PM $0.00143
-0.02%
$659,194 $319,929
May 6, 6 PM $0.00143
+0.25%
$659,352 $367,324
May 6, 5 PM $0.00143
-0.24%
$657,150 $375,051
May 6, 4 PM $0.00143
-0.24%
$658,785 $393,068
May 6, 3 PM $0.00143
+0.02%
$660,299 $402,511
May 6, 2 PM $0.00143
-0.05%
$660,146 $403,322
May 6, 1 PM $0.00143
-0.77%
$660,528 $403,971
May 6, 12 PM $0.00144
-0.31%
$665,744 $404,168
May 6, 11 AM $0.00145
-0.18%
$668,060 $408,269
May 6, 10 AM $0.00145
+0.70%
$669,131 $408,463
May 6, 9 AM $0.00144
-9.11%
$663,428 $383,513
May 6, 8 AM $0.00158
+0.33%
$730,048 $362,794
May 6, 7 AM $0.00158
-0.90%
$727,642 $361,928
May 6, 6 AM $0.00159
-7.27%
$734,177 $359,949
May 6, 5 AM $0.00172
+0.25%
$791,769 $350,118
May 6, 4 AM $0.00171
+1.05%
$789,832 $346,773
May 6, 3 AM $0.0017
+1.01%
$781,627 $344,424
May 6, 2 AM $0.00168
+0.76%
$773,875 $344,432
May 6, 1 AM $0.00167
+0.07%
$767,984 $343,399
May 6, 12 AM $0.00166
+0.95%
$767,419 $342,849
May 5, 11 PM $0.00165
+0.12%
$760,055 $341,862
May 5, 10 PM $0.00165
-0.13%
$759,173 $343,381
May 5, 7 PM $0.00143
+0.19%
$-- $151,256
May 5, 6 PM $0.00142
+10.25%
$656,682 $182,425
May 5, 5 PM $0.00129
+9.10%
$594,242 $210,948
May 5, 4 PM $0.00118
+8.92%
$544,675 $212,507
May 5, 3 PM $0.00108
-0.42%
$500,050 $198,915
May 5, 2 PM $0.00109
+0.02%
$502,156 $198,359
May 5, 1 PM $0.00109
+0.01%
$502,050 $201,196
May 5, 12 PM $0.00109
+2.81%
$502,019 $204,980
May 5, 11 AM $0.00106
+0.00%
$488,313 $200,854
May 5, 10 AM $0.00106
+0.03%
$488,324 $200,789
May 5, 9 AM $0.00106
+0.31%
$488,160 $199,246
May 5, 8 AM $0.00106
+0.03%
$486,632 $197,957
May 5, 7 AM $0.00105
+0.02%
$486,287 $198,349
May 5, 6 AM $0.00105
-0.01%
$486,213 $199,463
May 5, 5 AM $0.00105
+0.00%
$486,271 $200,938
May 5, 4 AM $0.00106
+0.14%
$486,392 $202,725
May 5, 3 AM $0.00105
-0.02%
$485,729 $203,524
May 5, 2 AM $0.00105
+1.06%
$485,662 $204,056
May 5, 1 AM $0.00104
+0.07%
$480,571 $206,165
May 5, 12 AM $0.00104
+1.03%
$480,433 $206,284
May 4, 11 PM $0.00103
+0.01%
$475,455 $204,712
May 4, 10 PM $0.00103
+1.56%
$475,339 $203,406
May 4, 9 PM $0.00102
+0.07%
$468,109 $198,284
May 4, 8 PM $0.00101
+0.02%
$467,801 $197,017
May 4, 7 PM $0.00102
-0.03%
$467,897 $197,431
May 4, 6 PM $0.00102
+0.02%
$468,025 $201,740