Hive Intelligence Historical Data

HINT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00336
-1.21%
$ 1.55 million $ 1.23 million
Nov 3, 12 AM $ 0.0034
-4.27%
$ 1.57 million $ 1.24 million
Nov 2, 11 PM $ 0.00355
+1.67%
$ 1.64 million $ 1.27 million
Nov 2, 10 PM $ 0.00349
-1.21%
$ 1.61 million $ 1.25 million
Nov 2, 9 PM $ 0.00353
+0.41%
$ 1.63 million $ 1.26 million
Nov 2, 8 PM $ 0.00352
-0.87%
$ 1.62 million $ 1.25 million
Nov 2, 7 PM $ 0.00355
-0.13%
$ 1.64 million $ 1.25 million
Nov 2, 6 PM $ 0.00355
+0.24%
$ 1.64 million $ 1.25 million
Nov 2, 5 PM $ 0.00355
+0.63%
$ 1.64 million $ 1.24 million
Nov 2, 4 PM $ 0.00352
+0.45%
$ 1.62 million $ 1.23 million
Nov 2, 3 PM $ 0.0035
+0.00%
$ 1.62 million $ 1.21 million
Nov 2, 2 PM $ 0.0035
-3.99%
$ 1.62 million $ 1.21 million
Nov 2, 1 PM $ 0.00365
-1.09%
$ 1.68 million $ 1.24 million
Nov 2, 12 PM $ 0.00369
-0.50%
$ 1.7 million $ 1.24 million
Nov 2, 11 AM $ 0.00371
-1.96%
$ 1.71 million $ 1.23 million
Nov 2, 10 AM $ 0.00378
+10.62%
$ 1.74 million $ 1.23 million
Nov 2, 9 AM $ 0.00342
+0.38%
$ 1.58 million $ 1.1 million
Nov 2, 8 AM $ 0.00341
+2.86%
$ 1.57 million $ 1.1 million
Nov 2, 7 AM $ 0.00332
+0.86%
$ 1.53 million $ 1.06 million
Nov 2, 6 AM $ 0.00328
+0.09%
$ 1.51 million $ 1.05 million
Nov 2, 5 AM $ 0.00328
-0.04%
$ 1.51 million $ 1.04 million
Nov 2, 4 AM $ 0.00327
+0.69%
$ 1.51 million $ 1.04 million
Nov 2, 3 AM $ 0.00325
+0.54%
$ 1.5 million $ 1.03 million
Nov 2, 2 AM $ 0.00323
+0.08%
$ 1.49 million $ 1.02 million
Nov 2, 1 AM $ 0.00323
+0.24%
$ 1.49 million $ 1.01 million
Nov 2, 12 AM $ 0.00322
-0.54%
$ 1.49 million $ 1.01 million
Nov 1, 11 PM $ 0.00324
+0.26%
$ 1.49 million $ 1.01 million
Nov 1, 10 PM $ 0.00323
-0.29%
$ 1.49 million $ 1 million
Nov 1, 9 PM $ 0.00324
-0.27%
$ 1.5 million $ 999,644
Nov 1, 8 PM $ 0.00325
+0.04%
$ 1.5 million $ 1 million
Nov 1, 7 PM $ 0.00325
+1.23%
$ 1.5 million $ 998,902
Nov 1, 6 PM $ 0.00321
-1.65%
$ 1.48 million $ 985,431
Nov 1, 5 PM $ 0.00327
+0.19%
$ 1.51 million $ 997,749
Nov 1, 4 PM $ 0.00326
-0.56%
$ 1.5 million $ 990,827
Nov 1, 3 PM $ 0.00328
+0.15%
$ 1.51 million $ 995,578
Nov 1, 2 PM $ 0.00327
+1.69%
$ 1.51 million $ 987,775
Nov 1, 1 PM $ 0.00321
+1.07%
$ 1.48 million $ 970,250
Nov 1, 12 PM $ 0.00318
+1.01%
$ 1.47 million $ 955,804
Nov 1, 11 AM $ 0.00315
+0.65%
$ 1.45 million $ 943,491
Nov 1, 10 AM $ 0.00313
-0.55%
$ 1.44 million $ 936,150
Nov 1, 9 AM $ 0.00315
-1.66%
$ 1.45 million $ 936,853
Nov 1, 8 AM $ 0.00321
+0.26%
$ 1.48 million $ 945,571
Nov 1, 7 AM $ 0.0032
-0.20%
$ 1.47 million $ 942,851
Nov 1, 6 AM $ 0.0032
-2.37%
$ 1.48 million $ 955,813
Nov 1, 5 AM $ 0.00328
-0.18%
$ 1.51 million $ 978,112
Nov 1, 4 AM $ 0.00329
-0.14%
$ 1.52 million $ 978,863
Nov 1, 3 AM $ 0.00329
-1.12%
$ 1.52 million $ 979,386
Nov 1, 2 AM $ 0.00332
-0.31%
$ 1.53 million $ 988,113
Nov 1, 1 AM $ 0.00334
-4.84%
$ 1.54 million $ 999,058
Nov 1, 12 AM $ 0.00351
+2.44%
$ 1.62 million $ 1.04 million