Hive Intelligence Historical Data

HINT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.000948
-0.06%
$437,171 $228,157
Mar 6, 3 AM $0.000949
+0.07%
$437,454 $228,108
Mar 6, 2 AM $0.000948
-0.03%
$437,155 $226,756
Mar 6, 1 AM $0.000949
-0.07%
$437,305 $228,446
Mar 6, 12 AM $0.000949
-0.03%
$437,543 $230,602
Mar 5, 11 PM $0.00095
+0.00%
$437,739 $230,059
Mar 5, 10 PM $0.00095
+0.03%
$437,719 $230,384
Mar 5, 9 PM $0.000949
-0.12%
$437,597 $231,058
Mar 5, 8 PM $0.00095
+0.04%
$438,103 $229,962
Mar 5, 7 PM $0.00095
+0.03%
$437,928 $227,885
Mar 5, 6 PM $0.00095
+0.01%
$437,781 $227,208
Mar 5, 5 PM $0.00095
-0.05%
$437,714 $227,809
Mar 5, 4 PM $0.00095
-0.08%
$438,191 $227,934
Mar 5, 3 PM $0.000951
-0.86%
$438,283 $226,236
Mar 5, 2 PM $0.000959
-0.07%
$442,094 $224,943
Mar 5, 1 PM $0.000959
-0.07%
$442,270 $227,103
Mar 5, 12 PM $0.00096
-0.02%
$442,584 $228,090
Mar 5, 11 AM $0.00096
-0.38%
$442,677 $227,022
Mar 5, 10 AM $0.000964
+0.44%
$444,384 $206,704
Mar 5, 9 AM $0.00096
+0.07%
$442,338 $203,151
Mar 5, 8 AM $0.000959
+0.00%
$442,014 $217,322
Mar 5, 7 AM $0.000959
-0.04%
$441,993 $215,318
Mar 5, 6 AM $0.000959
+0.08%
$442,186 $215,491
Mar 5, 5 AM $0.000958
-0.06%
$441,845 $216,309
Mar 5, 4 AM $0.000959
+0.02%
$442,088 $217,210
Mar 5, 3 AM $0.000959
-0.03%
$441,995 $218,334
Mar 5, 2 AM $0.000959
+0.05%
$442,113 $224,231
Mar 5, 1 AM $0.000959
-0.16%
$441,874 $224,542
Mar 5, 12 AM $0.00096
+0.03%
$442,597 $223,317
Mar 4, 11 PM $0.00096
-0.24%
$442,469 $221,597
Mar 4, 10 PM $0.000962
+0.06%
$443,514 $219,826
Mar 4, 9 PM $0.000961
-0.03%
$443,117 $217,713
Mar 4, 8 PM $0.000962
-0.19%
$443,262 $217,164
Mar 4, 7 PM $0.000963
+0.07%
$444,004 $217,581
Mar 4, 6 PM $0.000963
-0.03%
$443,691 $216,951
Mar 4, 5 PM $0.000963
+0.02%
$443,826 $216,537
Mar 4, 4 PM $0.000964
-0.05%
$-- $232,064
Mar 4, 1 PM $0.000954
+0.04%
$439,630 $229,999
Mar 4, 12 PM $0.000953
-0.05%
$439,433 $229,736
Mar 4, 11 AM $0.000954
+0.81%
$439,663 $228,740
Mar 4, 9 AM $0.000943
+0.42%
$434,500 $211,603
Mar 4, 8 AM $0.000939
+0.25%
$432,665 $211,145
Mar 4, 7 AM $0.000936
+0.08%
$431,582 $210,337
Mar 4, 6 AM $0.000935
-0.57%
$431,219 $209,776
Mar 4, 5 AM $0.000941
+0.02%
$433,682 $207,400
Mar 4, 4 AM $0.000941
+0.06%
$433,573 $206,911
Mar 4, 3 AM $0.00094
-0.16%
$433,320 $206,626
Mar 4, 2 AM $0.000941
-0.05%
$433,998 $207,122
Mar 4, 1 AM $0.000942
+0.17%
$434,349 $207,608
Mar 4, 12 AM $0.000941
-0.11%
$433,596 $208,884