Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.00102
+0.02%
$468,025 $201,740
May 4, 5 PM $0.00102
+1.65%
$467,931 $200,142
May 4, 4 PM $0.000999
+0.16%
$460,449 $183,247
May 4, 3 PM $0.000997
+0.05%
$459,766 $185,858
May 4, 2 PM $0.000997
+0.07%
$459,683 $185,805
May 4, 1 PM $0.000997
+1.55%
$459,373 $183,159
May 4, 12 PM $0.000981
+0.05%
$452,290 $177,640
May 4, 11 AM $0.000981
+0.02%
$452,081 $177,827
May 4, 10 AM $0.000981
-0.03%
$452,137 $179,127
May 4, 9 AM $0.000981
+0.01%
$452,272 $180,756
May 4, 8 AM $0.000981
+0.01%
$452,082 $183,228
May 4, 7 AM $0.000981
+0.14%
$452,057 $182,514
May 4, 6 AM $0.000979
+0.04%
$451,305 $182,383
May 4, 5 AM $0.000979
-0.08%
$451,221 $183,527
May 4, 4 AM $0.00098
+0.05%
$451,562 $184,210
May 4, 3 AM $0.000979
-0.05%
$451,327 $183,321
May 4, 2 AM $0.00098
+0.88%
$451,559 $182,057
May 4, 1 AM $0.000971
-0.06%
$447,505 $180,385
May 4, 12 AM $0.000971
+0.04%
$447,697 $181,839
May 3, 11 PM $0.000971
+0.10%
$447,517 $184,540
May 3, 10 PM $0.00097
+0.05%
$447,128 $185,102
May 3, 9 PM $0.000969
-0.07%
$446,885 $185,954
May 3, 8 PM $0.00097
-0.05%
$447,058 $188,601
May 3, 7 PM $0.00097
+1.45%
$446,993 $191,683
May 3, 6 PM $0.000956
+0.04%
$440,751 $188,376
May 3, 5 PM $0.000955
-0.07%
$440,429 $190,316
May 3, 4 PM $0.000956
+0.06%
$440,616 $189,999
May 3, 3 PM $0.000955
+0.11%
$440,399 $186,278
May 3, 2 PM $0.000955
+0.07%
$440,125 $187,577
May 3, 1 PM $0.000955
+0.03%
$440,054 $209,594
May 3, 12 PM $0.000954
-0.05%
$439,912 $212,195
May 3, 11 AM $0.000955
-0.02%
$440,203 $214,914
May 3, 10 AM $0.000955
+0.01%
$440,195 $215,316
May 3, 9 AM $0.000955
-0.02%
$440,245 $215,824
May 3, 8 AM $0.000955
+0.03%
$440,292 $215,463
May 3, 7 AM $0.000955
+0.12%
$440,140 $215,286
May 3, 6 AM $0.000954
+0.04%
$439,693 $214,464
May 3, 5 AM $0.000954
+0.02%
$439,696 $213,263
May 3, 4 AM $0.000954
-0.02%
$439,598 $212,377
May 3, 3 AM $0.000954
+0.01%
$439,684 $212,313
May 3, 2 AM $0.000954
+0.02%
$439,647 $214,310
May 3, 1 AM $0.000954
-0.57%
$439,555 $215,001
May 3, 12 AM $0.000959
+0.57%
$441,967 $213,686
May 2, 11 PM $0.000953
-0.02%
$439,527 $211,015
May 2, 10 PM $0.000954
-0.10%
$439,560 $210,666
May 2, 9 PM $0.000955
+0.00%
$440,003 $209,431
May 2, 8 PM $0.000955
+1.95%
$440,017 $206,959
May 2, 7 PM $0.000936
+0.38%
$431,497 $207,597
May 2, 6 PM $0.00093
+0.31%
$428,913 $209,466
May 2, 5 PM $0.000928
+0.08%
$427,574 $234,117