Hive Intelligence Historical Data

HINT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00351
+2.44%
$ 1.62 million $ 1.04 million
Oct 31, 11 PM $ 0.00343
-0.15%
$ 1.58 million $ 1.02 million
Oct 31, 10 PM $ 0.00343
+0.07%
$ 1.58 million $ 1.02 million
Oct 31, 9 PM $ 0.00343
-0.76%
$ 1.58 million $ 1.02 million
Oct 31, 8 PM $ 0.00346
-3.06%
$ 1.6 million $ 1.02 million
Oct 31, 7 PM $ 0.00357
+1.23%
$ 1.65 million $ 1.04 million
Oct 31, 6 PM $ 0.00352
+4.77%
$ 1.62 million $ 1.03 million
Oct 31, 5 PM $ 0.00337
+0.83%
$ 1.55 million $ 987,894
Oct 31, 4 PM $ 0.00334
+3.88%
$ 1.54 million $ 980,021
Oct 31, 3 PM $ 0.00321
+1.44%
$ 1.48 million $ 945,028
Oct 31, 2 PM $ 0.00317
+2.58%
$ 1.46 million $ 928,046
Oct 31, 1 PM $ 0.00309
+0.43%
$ 1.42 million $ 916,641
Oct 31, 12 PM $ 0.00308
+0.16%
$ 1.42 million $ 920,284
Oct 31, 11 AM $ 0.00307
-1.73%
$ 1.41 million $ 922,785
Oct 31, 10 AM $ 0.00313
-0.04%
$ 1.44 million $ 935,792
Oct 31, 9 AM $ 0.00313
-3.09%
$ 1.44 million $ 934,864
Oct 31, 8 AM $ 0.00322
-10.18%
$ 1.48 million $ 952,985
Oct 31, 7 AM $ 0.00359
-2.60%
$ 1.65 million $ 1.02 million
Oct 31, 6 AM $ 0.00369
+2.53%
$ 1.7 million $ 1.02 million
Oct 31, 5 AM $ 0.00359
-0.36%
$ 1.66 million $ 996,750
Oct 31, 4 AM $ 0.00361
-2.28%
$ 1.66 million $ 997,636
Oct 31, 3 AM $ 0.00369
+2.62%
$ 1.7 million $ 1.01 million
Oct 31, 2 AM $ 0.0036
+17.04%
$ 1.66 million $ 982,186
Oct 31, 1 AM $ 0.00306
+5.02%
$ 1.41 million $ 845,976
Oct 31, 12 AM $ 0.00292
+0.53%
$ 1.35 million $ 816,078
Oct 30, 11 PM $ 0.00291
+0.41%
$ 1.34 million $ 810,010
Oct 30, 10 PM $ 0.00289
+0.84%
$ 1.33 million $ 803,136
Oct 30, 9 PM $ 0.00286
-0.07%
$ 1.32 million $ 790,758
Oct 30, 8 PM $ 0.00286
+0.21%
$ 1.32 million $ 788,797
Oct 30, 7 PM $ 0.00286
-0.34%
$ 1.32 million $ 787,825
Oct 30, 6 PM $ 0.00287
-1.21%
$ 1.32 million $ 783,751
Oct 30, 5 PM $ 0.0029
-0.66%
$ 1.34 million $ 787,030
Oct 30, 4 PM $ 0.00292
-0.31%
$ 1.35 million $ 786,827
Oct 30, 3 PM $ 0.00293
-1.60%
$ 1.35 million $ 783,896
Oct 30, 2 PM $ 0.00297
-0.25%
$ 1.37 million $ 786,968
Oct 30, 1 PM $ 0.00298
-2.68%
$ 1.37 million $ 778,601
Oct 30, 12 PM $ 0.00307
-4.46%
$ 1.41 million $ 781,500
Oct 30, 11 AM $ 0.00321
+0.25%
$ 1.48 million $ 789,931
Oct 30, 10 AM $ 0.0032
-0.94%
$ 1.48 million $ 781,509
Oct 30, 9 AM $ 0.00323
-0.45%
$ 1.49 million $ 782,261
Oct 30, 9 AM $ 0.00323
-0.45%
$ 1.49 million $ 782,261
Oct 30, 8 AM $ 0.00325
+0.66%
$ 1.5 million $ 779,256
Oct 30, 8 AM $ 0.00325
+0.66%
$ 1.5 million $ 779,256
Oct 30, 7 AM $ 0.00323
+0.07%
$ 1.49 million $ 766,257
Oct 30, 7 AM $ 0.00323
+0.07%
$ 1.49 million $ 766,257
Oct 30, 6 AM $ 0.00322
+0.02%
$ 1.49 million $ 758,326
Oct 30, 6 AM $ 0.00322
+0.02%
$ 1.49 million $ 758,326
Oct 30, 5 AM $ 0.00322
+0.62%
$ 1.49 million $ 755,296
Oct 30, 5 AM $ 0.00322
+0.62%
$ 1.49 million $ 755,296
Oct 30, 4 AM $ 0.00321
+0.21%
$ 1.48 million $ 746,496