Hive Intelligence Historical Data

HINT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.000941
-0.11%
$433,596 $208,884
Mar 3, 11 PM $0.000942
+0.04%
$434,060 $208,817
Mar 3, 10 PM $0.000941
-0.48%
$433,901 $207,639
Mar 3, 9 PM $0.000946
-0.14%
$436,004 $207,278
Mar 3, 8 PM $0.000947
+0.05%
$436,645 $207,076
Mar 3, 7 PM $0.000947
-0.01%
$436,382 $207,376
Mar 3, 6 PM $0.000947
+0.11%
$436,432 $207,018
Mar 3, 5 PM $0.000946
+0.06%
$435,938 $216,965
Mar 3, 4 PM $0.000945
+0.14%
$435,814 $203,065
Mar 3, 3 PM $0.000944
+0.01%
$435,211 $203,562
Mar 3, 2 PM $0.000944
-0.02%
$435,144 $204,553
Mar 3, 1 PM $0.000944
-0.11%
$435,229 $206,273
Mar 3, 12 PM $0.000945
+0.09%
$435,789 $207,630
Mar 3, 11 AM $0.000944
+0.02%
$435,203 $208,552
Mar 3, 10 AM $0.000944
+0.03%
$435,135 $208,833
Mar 3, 9 AM $0.000944
+0.03%
$435,196 $209,716
Mar 3, 8 AM $0.000944
-1.02%
$435,076 $209,306
Mar 3, 7 AM $0.000954
-0.01%
$439,569 $224,854
Mar 3, 6 AM $0.000954
+0.20%
$439,578 $228,455
Mar 3, 5 AM $0.000952
-1.77%
$438,707 $232,015
Mar 3, 4 AM $0.000969
-0.09%
$446,760 $233,523
Mar 3, 3 AM $0.00097
+0.14%
$447,156 $238,906
Mar 3, 2 AM $0.000969
-0.91%
$446,552 $237,301
Mar 3, 1 AM $0.000978
+0.03%
$450,634 $234,195
Mar 3, 12 AM $0.000977
+0.02%
$450,513 $232,174
Mar 2, 11 PM $0.000977
-0.08%
$450,416 $232,098
Mar 2, 10 PM $0.000978
+0.10%
$450,796 $232,976
Mar 2, 9 PM $0.000977
-0.95%
$450,345 $234,496
Mar 2, 8 PM $0.000986
+1.49%
$454,697 $235,615
Mar 2, 7 PM $0.000972
-2.41%
$448,015 $237,342
Mar 2, 6 PM $0.000996
+4.61%
$459,091 $240,039
Mar 2, 5 PM $0.000952
-0.05%
$438,868 $227,764
Mar 2, 4 PM $0.000953
+0.32%
$439,093 $228,432
Mar 2, 3 PM $0.000949
+1.88%
$437,680 $228,224
Mar 2, 2 PM $0.000932
+0.41%
$429,611 $227,354
Mar 2, 1 PM $0.000928
-0.04%
$427,862 $224,801
Mar 2, 12 PM $0.000929
+0.05%
$428,045 $222,679
Mar 2, 11 AM $0.000928
-0.04%
$427,720 $220,472
Mar 2, 10 AM $0.000928
-0.08%
$427,886 $220,129
Mar 2, 9 AM $0.000929
+0.02%
$428,240 $219,211
Mar 2, 8 AM $0.000929
-2.17%
$428,129 $244,484
Mar 2, 7 AM $0.000949
+0.04%
$437,614 $230,302
Mar 2, 6 AM $0.000949
-0.25%
$437,456 $226,745
Mar 2, 5 AM $0.000951
+0.00%
$438,562 $225,731
Mar 2, 4 AM $0.000951
+0.01%
$438,566 $223,733
Mar 2, 3 AM $0.000951
+0.01%
$438,533 $222,472
Mar 2, 2 AM $0.000951
-0.17%
$438,207 $224,114
Mar 2, 1 AM $0.000952
+0.07%
$438,847 $224,663
Mar 2, 12 AM $0.000951
+0.14%
$438,528 $226,182
Mar 1, 11 PM $0.00095
-0.04%
$437,921 $227,258