Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.000928
+0.08%
$427,574 $234,117
May 2, 4 PM $0.000927
-0.01%
$427,245 $236,023
May 2, 3 PM $0.000927
+0.57%
$427,405 $236,522
May 2, 2 PM $0.000922
+1.38%
$424,984 $235,581
May 2, 1 PM $0.000909
+0.32%
$419,183 $215,953
May 2, 12 PM $0.000906
+0.00%
$417,694 $211,890
May 2, 11 AM $0.000906
-0.05%
$417,657 $211,593
May 2, 10 AM $0.000907
+0.08%
$417,885 $211,450
May 2, 9 AM $0.000906
-0.04%
$417,568 $211,394
May 2, 8 AM $0.000906
-0.03%
$417,748 $212,699
May 2, 7 AM $0.000906
+0.01%
$417,837 $213,172
May 2, 6 AM $0.000906
-0.03%
$417,784 $214,313
May 2, 5 AM $0.000906
-0.05%
$417,762 $214,382
May 2, 4 AM $0.000907
+0.06%
$418,117 $214,516
May 2, 3 AM $0.000906
+0.00%
$417,872 $214,373
May 2, 2 AM $0.000906
+0.02%
$417,863 $213,071
May 2, 1 AM $0.000906
-0.03%
$417,803 $210,224
May 2, 12 AM $0.000907
+0.03%
$417,913 $209,850
May 1, 11 PM $0.000906
+0.08%
$417,775 $210,387
May 1, 10 PM $0.000906
-0.05%
$417,457 $211,497
May 1, 9 PM $0.000906
-0.04%
$417,662 $213,886
May 1, 8 PM $0.000906
+1.40%
$417,850 $215,407
May 1, 7 PM $0.000894
-0.03%
$412,091 $212,340
May 1, 6 PM $0.000893
+0.23%
$411,775 $210,297
May 1, 5 PM $0.000891
-0.03%
$410,814 $204,024
May 1, 4 PM $0.000891
-0.11%
$410,859 $202,155
May 1, 3 PM $0.000892
+0.04%
$411,301 $202,938
May 1, 2 PM $0.000892
-0.02%
$411,156 $201,342
May 1, 1 PM $0.000892
+0.09%
$411,256 $202,297
May 1, 12 PM $0.000892
+0.04%
$411,009 $201,876
May 1, 11 AM $0.000891
+0.01%
$410,830 $198,452
May 1, 10 AM $0.000891
-0.03%
$410,648 $195,640
May 1, 9 AM $0.000891
+0.01%
$410,763 $192,238
May 1, 8 AM $0.000891
+0.05%
$410,702 $190,795
May 1, 7 AM $0.000891
+0.04%
$410,505 $190,449
May 1, 6 AM $0.00089
+0.03%
$410,329 $188,879
May 1, 5 AM $0.00089
-0.06%
$410,211 $191,169
May 1, 4 AM $0.00089
+0.10%
$410,476 $193,494
May 1, 3 AM $0.00089
+0.13%
$410,079 $195,572
May 1, 2 AM $0.000888
-0.07%
$409,545 $194,449
May 1, 1 AM $0.000889
-0.02%
$409,801 $195,670
May 1, 12 AM $0.000889
+0.01%
$409,880 $196,163
Apr 30, 11 PM $0.000889
+0.11%
$409,851 $196,611
Apr 30, 10 PM $0.000888
-0.11%
$409,411 $196,725
Apr 30, 9 PM $0.000889
+0.12%
$409,848 $195,609
Apr 30, 8 PM $0.000888
-0.11%
$409,348 $195,195
Apr 30, 7 PM $0.000889
-0.06%
$409,792 $196,949
Apr 30, 6 PM $0.000889
+1.54%
$410,036 $214,975
Apr 30, 5 PM $0.000876
-0.03%
$403,820 $195,084
Apr 30, 4 PM $0.000876
+0.05%
$403,930 $197,996