Hive Intelligence Historical Data

HINT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.00095
-0.04%
$437,921 $227,258
Mar 1, 10 PM $0.00095
+0.08%
$438,075 $226,947
Mar 1, 9 PM $0.00095
+0.02%
$437,723 $226,342
Mar 1, 8 PM $0.000949
-1.04%
$437,631 $227,361
Mar 1, 7 PM $0.000959
-0.06%
$442,212 $225,536
Mar 1, 6 PM $0.00096
+0.06%
$442,464 $221,942
Mar 1, 5 PM $0.000959
-0.48%
$442,209 $219,670
Mar 1, 4 PM $0.000964
-0.09%
$444,333 $217,361
Mar 1, 3 PM $0.000965
-0.03%
$444,730 $217,846
Mar 1, 2 PM $0.000965
-0.09%
$444,736 $219,012
Mar 1, 1 PM $0.000966
+0.10%
$445,117 $220,631
Mar 1, 12 PM $0.000965
-0.01%
$444,508 $222,756
Mar 1, 11 AM $0.000965
+0.09%
$444,731 $226,552
Mar 1, 10 AM $0.000964
-0.06%
$444,310 $227,329
Mar 1, 9 AM $0.000964
+0.06%
$444,566 $246,257
Mar 1, 8 AM $0.000964
-0.07%
$444,287 $223,027
Mar 1, 7 AM $0.000964
-0.17%
$444,580 $223,744
Mar 1, 6 AM $0.000966
-0.03%
$445,426 $225,127
Mar 1, 5 AM $0.000967
-0.06%
$445,572 $222,024
Mar 1, 4 AM $0.000967
-0.02%
$445,850 $221,695
Mar 1, 3 AM $0.000967
-0.08%
$445,948 $220,599
Mar 1, 2 AM $0.000968
+1.08%
$446,328 $222,097
Mar 1, 1 AM $0.000958
+0.95%
$441,420 $222,084
Mar 1, 12 AM $0.000949
+0.13%
$437,278 $221,944
Feb 28, 11 PM $0.000947
-0.06%
$436,688 $221,965
Feb 28, 10 PM $0.000948
+0.31%
$436,959 $223,191
Feb 28, 9 PM $0.000945
+0.17%
$435,593 $224,143
Feb 28, 8 PM $0.000943
+0.03%
$434,712 $223,780
Feb 28, 7 PM $0.000943
+0.52%
$434,591 $222,888
Feb 28, 6 PM $0.000938
+0.16%
$432,353 $223,194
Feb 28, 5 PM $0.000937
+0.12%
$431,934 $223,546
Feb 28, 4 PM $0.000936
+0.01%
$431,399 $223,666
Feb 28, 3 PM $0.000936
+0.00%
$431,364 $223,826
Feb 28, 2 PM $0.000936
+0.42%
$431,352 $222,529
Feb 28, 1 PM $0.000931
+0.15%
$429,318 $222,952
Feb 28, 12 PM $0.00093
+0.78%
$428,685 $224,090
Feb 28, 11 AM $0.000923
+0.00%
$425,379 $223,369
Feb 28, 10 AM $0.000923
+0.06%
$425,513 $223,417
Feb 28, 9 AM $0.000922
-0.14%
$425,128 $204,226
Feb 28, 8 AM $0.000924
-0.02%
$425,713 $204,184
Feb 28, 7 AM $0.000924
+0.06%
$425,806 $220,044
Feb 28, 6 AM $0.000923
-1.89%
$425,533 $220,843
Feb 28, 5 AM $0.000941
+0.27%
$433,732 $224,352
Feb 28, 4 AM $0.000938
-0.07%
$432,553 $223,298
Feb 28, 3 AM $0.000939
+0.09%
$432,846 $221,815
Feb 28, 2 AM $0.000938
-0.08%
$432,456 $219,114
Feb 28, 1 AM $0.000939
+0.04%
$432,915 $219,551
Feb 28, 12 AM $0.000939
-0.65%
$432,854 $217,690
Feb 27, 11 PM $0.000945
+0.00%
$435,673 $216,714
Feb 27, 10 PM $0.000945
-0.10%
$435,701 $216,037