Hive Intelligence Historical Data

HINT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00321
+0.21%
$ 1.48 million $ 746,496
Oct 30, 4 AM $ 0.00321
+0.21%
$ 1.48 million $ 746,496
Oct 30, 3 AM $ 0.0032
+0.03%
$ 1.48 million $ 739,643
Oct 30, 3 AM $ 0.0032
+0.03%
$ 1.48 million $ 739,643
Oct 30, 2 AM $ 0.0032
-0.53%
$ 1.47 million $ 736,702
Oct 30, 2 AM $ 0.0032
-0.53%
$ 1.47 million $ 736,702
Oct 30, 1 AM $ 0.00321
-0.10%
$ 1.48 million $ 735,871
Oct 30, 1 AM $ 0.00321
-0.10%
$ 1.48 million $ 735,871
Oct 30, 12 AM $ 0.00322
+0.76%
$ 1.48 million $ 730,619
Oct 30, 12 AM $ 0.00322
+0.76%
$ 1.48 million $ 730,619
Oct 29, 11 PM $ 0.00319
+0.30%
$ 1.47 million $ 723,433
Oct 29, 11 PM $ 0.00319
+0.30%
$ 1.47 million $ 723,433
Oct 29, 10 PM $ 0.00318
-0.09%
$ 1.47 million $ 718,535
Oct 29, 10 PM $ 0.00318
-0.09%
$ 1.47 million $ 718,535
Oct 29, 9 PM $ 0.00318
+0.15%
$ 1.47 million $ 715,903
Oct 29, 9 PM $ 0.00318
+0.15%
$ 1.47 million $ 715,903
Oct 29, 8 PM $ 0.00318
-2.25%
$ 1.47 million $ 717,465
Oct 29, 8 PM $ 0.00318
-2.25%
$ 1.47 million $ 717,465
Oct 29, 7 PM $ 0.00325
-0.66%
$ 1.5 million $ 721,643
Oct 29, 7 PM $ 0.00325
-0.66%
$ 1.5 million $ 721,643
Oct 29, 6 PM $ 0.00327
+0.17%
$ 1.51 million $ 720,606
Oct 29, 6 PM $ 0.00327
+0.17%
$ 1.51 million $ 720,606
Oct 29, 5 PM $ 0.00326
+0.51%
$ 1.51 million $ 710,433
Oct 29, 5 PM $ 0.00326
+0.51%
$ 1.51 million $ 710,433
Oct 29, 4 PM $ 0.00325
-0.52%
$ 1.5 million $ 703,314
Oct 29, 4 PM $ 0.00325
-0.52%
$ 1.5 million $ 703,314
Oct 29, 3 PM $ 0.00327
-3.56%
$ 1.51 million $ 705,696
Oct 29, 3 PM $ 0.00327
-3.56%
$ 1.51 million $ 705,696
Oct 29, 2 PM $ 0.00339
-0.36%
$ 1.56 million $ 720,951
Oct 29, 2 PM $ 0.00339
-0.36%
$ 1.56 million $ 720,951
Oct 29, 1 PM $ 0.0034
-0.48%
$ 1.57 million $ 726,511
Oct 29, 1 PM $ 0.0034
-0.48%
$ 1.57 million $ 726,511
Oct 29, 12 PM $ 0.00342
-1.35%
$ 1.58 million $ 725,211
Oct 29, 12 PM $ 0.00342
-1.35%
$ 1.58 million $ 725,211
Oct 29, 11 AM $ 0.00347
-0.35%
$ 1.6 million $ 722,071
Oct 29, 11 AM $ 0.00347
-0.35%
$ 1.6 million $ 722,071
Oct 29, 10 AM $ 0.00348
-0.53%
$ 1.61 million $ 719,203
Oct 29, 10 AM $ 0.00348
-0.53%
$ 1.61 million $ 719,203
Oct 29, 9 AM $ 0.0035
-0.19%
$ 1.61 million $ 716,753
Oct 29, 9 AM $ 0.0035
-0.19%
$ 1.61 million $ 716,753
Oct 29, 8 AM $ 0.00351
-0.84%
$ 1.62 million $ 712,953
Oct 29, 8 AM $ 0.00351
-0.84%
$ 1.62 million $ 712,953
Oct 29, 7 AM $ 0.00354
-1.03%
$ 1.63 million $ 714,162
Oct 29, 7 AM $ 0.00354
-1.03%
$ 1.63 million $ 714,162
Oct 29, 6 AM $ 0.00357
-1.18%
$ 1.65 million $ 714,996
Oct 29, 6 AM $ 0.00357
-1.18%
$ 1.65 million $ 714,996
Oct 29, 5 AM $ 0.00362
-1.22%
$ 1.67 million $ 711,623
Oct 29, 5 AM $ 0.00362
-1.22%
$ 1.67 million $ 711,623
Oct 29, 4 AM $ 0.00367
+0.24%
$ 1.69 million $ 711,866
Oct 29, 4 AM $ 0.00367
+0.24%
$ 1.69 million $ 711,866