Hive Intelligence Historical Data

HINT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.000945
-0.10%
$435,701 $216,037
Feb 27, 9 PM $0.000946
-0.09%
$436,134 $216,674
Feb 27, 8 PM $0.000947
-0.35%
$436,520 $218,236
Feb 27, 7 PM $0.00095
-0.04%
$438,071 $220,334
Feb 27, 6 PM $0.000951
+0.00%
$438,242 $222,689
Feb 27, 5 PM $0.000951
+0.02%
$438,262 $224,390
Feb 27, 4 PM $0.000951
-0.88%
$438,180 $225,804
Feb 27, 3 PM $0.000959
-0.02%
$442,092 $224,631
Feb 27, 2 PM $0.000959
-0.06%
$442,182 $224,580
Feb 27, 1 PM $0.00096
-0.07%
$442,547 $223,366
Feb 27, 12 PM $0.000961
-0.46%
$442,865 $221,025
Feb 27, 11 AM $0.000965
-0.46%
$445,019 $218,997
Feb 27, 10 AM $0.00097
-0.23%
$447,059 $218,162
Feb 27, 9 AM $0.000972
-0.24%
$448,054 $237,475
Feb 27, 8 AM $0.000974
+0.49%
$449,132 $231,468
Feb 27, 7 AM $0.00097
+0.02%
$446,938 $217,833
Feb 27, 6 AM $0.000969
-0.02%
$446,867 $216,024
Feb 27, 5 AM $0.000969
+0.00%
$446,667 $214,359
Feb 27, 4 AM $0.000969
+0.03%
$446,678 $215,036
Feb 27, 3 AM $0.000969
-0.03%
$446,516 $216,159
Feb 27, 2 AM $0.000969
+0.00%
$446,667 $220,298
Feb 27, 1 AM $0.000969
+0.00%
$446,685 $224,319
Feb 27, 12 AM $0.000969
-0.11%
$446,681 $226,967
Feb 26, 11 PM $0.00097
-0.01%
$447,190 $230,005
Feb 26, 10 PM $0.00097
+0.03%
$447,210 $230,846
Feb 26, 9 PM $0.00097
+0.00%
$446,942 $228,805
Feb 26, 8 PM $0.00097
-0.05%
$446,943 $223,799
Feb 26, 7 PM $0.00097
+0.06%
$447,146 $222,132
Feb 26, 6 PM $0.00097
+0.04%
$446,992 $219,458
Feb 26, 5 PM $0.00097
-0.92%
$446,924 $217,915
Feb 26, 4 PM $0.000979
-0.15%
$451,066 $238,557
Feb 26, 3 PM $0.00098
-0.96%
$451,759 $238,474
Feb 26, 2 PM $0.00099
-0.26%
$456,138 $238,510
Feb 26, 1 PM $0.000992
-0.04%
$457,317 $237,398
Feb 26, 12 PM $0.000992
-0.04%
$457,440 $236,700
Feb 26, 11 AM $0.000993
-0.02%
$457,625 $235,361
Feb 26, 10 AM $0.000993
+0.34%
$457,711 $233,190
Feb 26, 9 AM $0.00099
-0.22%
$456,152 $211,566
Feb 26, 8 AM $0.000992
+0.06%
$457,173 $214,211
Feb 26, 7 AM $0.000991
-0.01%
$456,916 $214,134
Feb 26, 6 AM $0.000991
+0.02%
$456,963 $213,787
Feb 26, 5 AM $0.000991
-0.16%
$456,863 $213,332
Feb 26, 4 AM $0.000993
+0.09%
$457,582 $213,607
Feb 26, 3 AM $0.000992
-0.05%
$457,164 $213,561
Feb 26, 2 AM $0.000992
-0.02%
$457,391 $211,341
Feb 26, 1 AM $0.000992
+0.07%
$457,480 $209,865
Feb 26, 12 AM $0.000992
-0.10%
$457,182 $205,866
Feb 25, 11 PM $0.000993
-0.79%
$457,642 $201,758
Feb 25, 10 PM $0.001
-0.09%
$461,280 $201,018
Feb 25, 9 PM $0.001
+0.05%
$461,687 $200,987