Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.000876
+0.05%
$403,930 $197,996
Apr 30, 3 PM $0.000876
+0.14%
$403,709 $198,187
Apr 30, 2 PM $0.000875
+0.09%
$403,131 $199,679
Apr 30, 1 PM $0.000874
+0.10%
$402,923 $200,695
Apr 30, 12 PM $0.000873
+0.08%
$402,381 $201,668
Apr 30, 11 AM $0.000872
+0.23%
$402,078 $203,789
Apr 30, 10 AM $0.00087
+0.06%
$401,161 $204,554
Apr 30, 9 AM $0.00087
+0.25%
$400,931 $205,971
Apr 30, 8 AM $0.000867
+0.16%
$399,823 $207,497
Apr 30, 7 AM $0.000866
+0.07%
$399,123 $208,867
Apr 30, 6 AM $0.000865
+1.14%
$398,851 $214,285
Apr 30, 5 AM $0.000856
-0.05%
$394,463 $212,212
Apr 30, 4 AM $0.000856
+0.05%
$394,641 $210,350
Apr 30, 3 AM $0.000856
-0.02%
$394,410 $208,962
Apr 30, 2 AM $0.000856
+0.00%
$394,471 $210,616
Apr 30, 1 AM $0.000855
-0.10%
$394,262 $210,241
Apr 30, 12 AM $0.000856
+0.11%
$394,767 $211,199
Apr 29, 11 PM $0.000856
+0.02%
$394,413 $213,453
Apr 29, 10 PM $0.000855
-0.10%
$394,199 $214,102
Apr 29, 9 PM $0.000856
+0.01%
$394,695 $214,041
Apr 29, 8 PM $0.000856
+0.29%
$394,423 $213,505
Apr 29, 7 PM $0.000853
+0.97%
$393,403 $211,248
Apr 29, 6 PM $0.000841
+0.22%
$387,741 $192,446
Apr 29, 5 PM $0.000839
-0.06%
$386,676 $201,360
Apr 29, 4 PM $0.000839
+0.01%
$386,913 $198,813
Apr 29, 3 PM $0.000839
-0.01%
$386,865 $197,102
Apr 29, 2 PM $0.000839
+0.00%
$386,901 $194,908
Apr 29, 1 PM $0.000839
+0.13%
$386,868 $194,377
Apr 29, 12 PM $0.000838
+0.11%
$386,382 $194,774
Apr 29, 11 AM $0.000837
+0.12%
$385,945 $195,623
Apr 29, 10 AM $0.000836
+0.10%
$385,477 $197,493
Apr 29, 9 AM $0.000835
+0.20%
$385,091 $197,688
Apr 29, 8 AM $0.000834
+0.09%
$384,318 $196,578
Apr 29, 7 AM $0.000833
+0.10%
$383,931 $194,952
Apr 29, 6 AM $0.000832
+0.00%
$383,509 $192,245
Apr 29, 5 AM $0.000832
+0.01%
$383,551 $193,386
Apr 29, 4 AM $0.000832
+0.29%
$383,359 $193,442
Apr 29, 3 AM $0.00083
+0.03%
$382,474 $194,037
Apr 29, 2 AM $0.000829
-0.03%
$382,309 $193,598
Apr 29, 1 AM $0.000829
-0.07%
$382,282 $195,948
Apr 29, 12 AM $0.000829
+0.02%
$382,338 $195,889
Apr 28, 11 PM $0.00083
+0.03%
$382,400 $194,334
Apr 28, 10 PM $0.000829
-0.02%
$382,261 $192,803
Apr 28, 9 PM $0.000829
+0.03%
$382,331 $191,334
Apr 28, 8 PM $0.000829
-0.03%
$382,188 $191,725
Apr 28, 7 PM $0.000829
-0.03%
$382,157 $191,158
Apr 28, 6 PM $0.00083
+0.17%
$382,417 $190,683
Apr 28, 5 PM $0.000828
-0.29%
$381,794 $181,307
Apr 28, 4 PM $0.000831
+0.06%
$382,930 $182,227
Apr 28, 3 PM $0.00083
-0.01%
$382,802 $207,257