Hive Intelligence Historical Data

HINT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00367
+0.24%
$ 1.69 million $ 711,866
Oct 29, 3 AM $ 0.00365
-0.36%
$ 1.68 million $ 706,875
Oct 29, 3 AM $ 0.00365
-0.36%
$ 1.68 million $ 706,875
Oct 29, 2 AM $ 0.00367
+2.03%
$ 1.69 million $ 702,274
Oct 29, 1 AM $ 0.0036
-0.07%
$ 1.66 million $ 690,583
Oct 29, 12 AM $ 0.0036
-1.23%
$ 1.66 million $ 692,412
Oct 28, 11 PM $ 0.00365
-0.03%
$ 1.68 million $ 690,528
Oct 28, 10 PM $ 0.00366
+0.19%
$ 1.69 million $ 685,761
Oct 28, 9 PM $ 0.00365
+4.35%
$ 1.68 million $ 679,285
Oct 28, 8 PM $ 0.00349
-2.23%
$ 1.61 million $ 649,986
Oct 28, 7 PM $ 0.00357
-0.90%
$ 1.65 million $ 652,329
Oct 28, 6 PM $ 0.00361
+0.47%
$ 1.66 million $ 650,224
Oct 28, 5 PM $ 0.00359
-0.25%
$ 1.66 million $ 644,381
Oct 28, 4 PM $ 0.0036
+1.85%
$ 1.66 million $ 645,821
Oct 28, 3 PM $ 0.00354
+0.42%
$ 1.63 million $ 634,289
Oct 28, 2 PM $ 0.00353
-2.99%
$ 1.63 million $ 643,371
Oct 28, 1 PM $ 0.00364
+2.15%
$ 1.68 million $ 639,901
Oct 28, 12 PM $ 0.00356
+0.25%
$ 1.64 million $ 626,449
Oct 28, 11 AM $ 0.00356
+0.17%
$ 1.64 million $ 627,440
Oct 28, 10 AM $ 0.00355
+0.36%
$ 1.64 million $ 464,639
Oct 28, 9 AM $ 0.00353
-0.01%
$ 1.63 million $ 464,562
Oct 28, 8 AM $ 0.00354
+1.74%
$ 1.63 million $ 462,809
Oct 28, 7 AM $ 0.00348
+0.18%
$ 1.6 million $ 450,061
Oct 28, 6 AM $ 0.00347
+0.10%
$ 1.6 million $ 449,410
Oct 28, 5 AM $ 0.00345
+0.20%
$ 1.59 million $ 445,282
Oct 28, 4 AM $ 0.00345
-0.11%
$ 1.59 million $ 448,337
Oct 28, 3 AM $ 0.00345
+0.65%
$ 1.59 million $ 445,023
Oct 28, 2 AM $ 0.00343
-0.10%
$ 1.58 million $ 443,005
Oct 28, 1 AM $ 0.00343
+1.52%
$ 1.58 million $ 437,161
Oct 28, 12 AM $ 0.00338
+0.14%
$ 1.56 million $ 427,921
Oct 27, 11 PM $ 0.00338
+1.07%
$ 1.55 million $ 425,192
Oct 27, 10 PM $ 0.00334
+0.01%
$ 1.54 million $ 419,987
Oct 27, 9 PM $ 0.00334
-1.12%
$ 1.54 million $ 419,941
Oct 27, 8 PM $ 0.00341
+1.03%
$ 1.57 million $ 409,761
Oct 27, 7 PM $ 0.00337
-0.12%
$ 1.55 million $ 409,239
Oct 27, 6 PM $ 0.00337
-0.55%
$ 1.56 million $ 409,716
Oct 27, 5 PM $ 0.00339
+0.85%
$ 1.56 million $ 409,678
Oct 27, 4 PM $ 0.00337
+3.08%
$ 1.55 million $ 405,974
Oct 27, 3 PM $ 0.00325
+7.75%
$ 1.5 million $ 385,323
Oct 27, 2 PM $ 0.00301
+1.21%
$ 1.39 million $ 355,001
Oct 27, 1 PM $ 0.00298
+1.24%
$ 1.37 million $ 349,215
Oct 27, 12 PM $ 0.00294
+2.32%
$ 1.36 million $ 345,389
Oct 27, 11 AM $ 0.00289
+1.58%
$ 1.33 million $ 338,380
Oct 27, 10 AM $ 0.00285
-0.01%
$ 1.31 million $ 332,787
Oct 27, 9 AM $ 0.00285
+0.89%
$ 1.31 million $ 329,384
Oct 27, 8 AM $ 0.00282
-0.41%
$ 1.3 million $ 327,548
Oct 27, 7 AM $ 0.00283
-1.59%
$ 1.3 million $ 328,206
Oct 27, 6 AM $ 0.00288
-0.13%
$ 1.33 million $ 329,356
Oct 27, 5 AM $ 0.00288
+0.20%
$ 1.33 million $ 329,513
Oct 27, 4 AM $ 0.00288
+0.44%
$ 1.33 million $ 328,203