Hive Intelligence Historical Data

HINT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.001
+0.05%
$461,687 $200,987
Feb 25, 8 PM $0.001
-0.03%
$461,478 $201,550
Feb 25, 7 PM $0.001
-0.10%
$461,532 $201,938
Feb 25, 6 PM $0.001
+0.00%
$461,993 $202,432
Feb 25, 5 PM $0.001
+1.21%
$462,071 $203,342
Feb 25, 4 PM $0.00099
+0.02%
$456,527 $181,388
Feb 25, 3 PM $0.00099
+1.07%
$456,424 $181,663
Feb 25, 2 PM $0.000979
+0.14%
$451,173 $182,046
Feb 25, 1 PM $0.000978
+0.88%
$450,680 $205,722
Feb 25, 12 PM $0.000969
+0.21%
$446,775 $206,233
Feb 25, 11 AM $0.000967
-0.01%
$445,824 $208,826
Feb 25, 10 AM $0.000967
-0.05%
$445,852 $211,991
Feb 25, 9 AM $0.000968
-0.03%
$446,071 $214,573
Feb 25, 8 AM $0.000968
+0.12%
$446,208 $213,369
Feb 25, 7 AM $0.000967
-0.02%
$445,661 $212,770
Feb 25, 6 AM $0.000967
+0.00%
$445,746 $211,291
Feb 25, 5 AM $0.000967
-0.10%
$445,742 $210,915
Feb 25, 4 AM $0.000968
-0.03%
$446,203 $209,929
Feb 25, 3 AM $0.000968
-0.03%
$446,320 $211,160
Feb 25, 2 AM $0.000968
+0.28%
$446,434 $213,181
Feb 25, 1 AM $0.000966
+1.39%
$445,175 $213,632
Feb 25, 12 AM $0.000952
-0.03%
$439,051 $218,144
Feb 24, 11 PM $0.000953
-0.05%
$439,163 $219,583
Feb 24, 10 PM $0.000953
+0.09%
$439,394 $219,744
Feb 24, 9 PM $0.000952
+0.12%
$438,903 $219,795
Feb 24, 8 PM $0.000951
-0.18%
$438,383 $221,475
Feb 24, 7 PM $0.000953
+0.00%
$439,302 $220,628
Feb 24, 6 PM $0.000953
-0.24%
$439,302 $225,598
Feb 24, 5 PM $0.000955
-0.08%
$440,425 $225,568
Feb 24, 4 PM $0.000956
+0.05%
$440,772 $227,075
Feb 24, 3 PM $0.000956
+0.26%
$440,544 $227,870
Feb 24, 2 PM $0.000953
-0.18%
$439,394 $227,614
Feb 24, 1 PM $0.000955
-0.02%
$440,204 $205,743
Feb 24, 12 PM $0.000955
+0.12%
$440,278 $206,665
Feb 24, 11 AM $0.000954
+0.02%
$439,753 $204,066
Feb 24, 10 AM $0.000954
-0.07%
$439,684 $200,946
Feb 24, 9 AM $0.000955
+0.00%
$440,002 $198,919
Feb 24, 8 AM $0.000955
+0.02%
$440,079 $200,067
Feb 24, 7 AM $0.000954
-0.03%
$439,978 $222,861
Feb 24, 6 AM $0.000955
+0.01%
$440,086 $226,404
Feb 24, 5 AM $0.000955
+0.01%
$440,060 $226,623
Feb 24, 4 AM $0.000954
-0.08%
$439,864 $227,932
Feb 24, 3 AM $0.000955
-0.04%
$440,215 $227,356
Feb 24, 2 AM $0.000955
+0.02%
$440,388 $225,601
Feb 24, 1 AM $0.000955
-0.08%
$440,315 $223,523
Feb 24, 12 AM $0.000956
-0.01%
$440,690 $223,690
Feb 23, 11 PM $0.000956
+0.05%
$440,712 $224,027
Feb 23, 10 PM $0.000956
+0.28%
$440,778 $224,390
Feb 23, 9 PM $0.000954
-0.04%
$439,567 $223,972
Feb 23, 8 PM $0.000954
-0.01%
$439,876 $223,901