Hive Intelligence Historical Data

HINT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00288
+0.20%
$ 1.33 million $ 329,513
Oct 27, 4 AM $ 0.00288
+0.44%
$ 1.33 million $ 328,203
Oct 27, 3 AM $ 0.00287
+0.15%
$ 1.32 million $ 328,166
Oct 27, 2 AM $ 0.00286
+0.35%
$ 1.32 million $ 325,063
Oct 27, 1 AM $ 0.00285
+0.25%
$ 1.32 million $ 323,212
Oct 27, 12 AM $ 0.00285
-0.36%
$ 1.31 million $ 322,804
Oct 26, 11 PM $ 0.00285
+0.26%
$ 1.32 million $ 321,558
Oct 26, 10 PM $ 0.00285
+0.50%
$ 1.31 million $ 320,406
Oct 26, 9 PM $ 0.00283
+0.97%
$ 1.31 million $ 318,162
Oct 26, 8 PM $ 0.0028
-0.17%
$ 1.29 million $ 315,830
Oct 26, 7 PM $ 0.00281
-0.08%
$ 1.29 million $ 316,324
Oct 26, 6 PM $ 0.00281
+0.07%
$ 1.29 million $ 316,519
Oct 26, 5 PM $ 0.00281
+0.92%
$ 1.29 million $ 315,580
Oct 26, 4 PM $ 0.00278
+0.02%
$ 1.28 million $ 311,849
Oct 26, 3 PM $ 0.00279
+1.63%
$ 1.28 million $ 311,418
Oct 26, 2 PM $ 0.00274
-0.08%
$ 1.26 million $ 307,530
Oct 26, 1 PM $ 0.00274
-0.42%
$ 1.26 million $ 308,788
Oct 26, 12 PM $ 0.00275
-0.07%
$ 1.27 million $ 308,719
Oct 26, 11 AM $ 0.00276
+1.14%
$ 1.27 million $ 309,648
Oct 26, 10 AM $ 0.00273
+0.37%
$ 1.26 million $ 306,089
Oct 26, 9 AM $ 0.00271
+1.03%
$ 1.25 million $ 305,405
Oct 26, 8 AM $ 0.00268
-0.01%
$ 1.23 million $ 300,278
Oct 26, 7 AM $ 0.00268
+0.19%
$ 1.24 million $ 301,224
Oct 26, 6 AM $ 0.00267
+0.58%
$ 1.23 million $ 299,714
Oct 26, 5 AM $ 0.00266
-0.55%
$ 1.23 million $ 300,022
Oct 26, 4 AM $ 0.00268
-0.07%
$ 1.24 million $ 298,939
Oct 26, 3 AM $ 0.00268
+0.61%
$ 1.24 million $ 299,644
Oct 26, 2 AM $ 0.00266
-0.12%
$ 1.23 million $ 299,117
Oct 26, 1 AM $ 0.00267
+0.81%
$ 1.23 million $ 298,727
Oct 26, 12 AM $ 0.00264
+0.03%
$ 1.22 million $ 296,770
Oct 25, 11 PM $ 0.00264
+0.55%
$ 1.22 million $ 296,514
Oct 25, 10 PM $ 0.00262
+0.56%
$ 1.21 million $ 295,019
Oct 25, 9 PM $ 0.0026
+0.15%
$ 1.2 million $ 295,225
Oct 25, 8 PM $ 0.0026
+1.05%
$ 1.2 million $ 409,151
Oct 25, 7 PM $ 0.00257
+0.61%
$ 1.18 million $ 405,605
Oct 25, 6 PM $ 0.00255
+0.82%
$ 1.18 million $ 404,910
Oct 25, 5 PM $ 0.00253
+0.14%
$ 1.17 million $ 403,210
Oct 25, 4 PM $ 0.00252
+1.81%
$ 1.16 million $ 401,332
Oct 25, 3 PM $ 0.00248
+0.46%
$ 1.14 million $ 396,943
Oct 25, 2 PM $ 0.00246
-0.96%
$ 1.14 million $ 396,222
Oct 25, 1 PM $ 0.00249
+4.70%
$ 1.15 million $ 396,083
Oct 25, 12 PM $ 0.00238
-0.03%
$ 1.1 million $ 378,901
Oct 25, 11 AM $ 0.00238
+0.02%
$ 1.1 million $ 380,105
Oct 25, 10 AM $ 0.00238
+0.01%
$ 1.1 million $ 380,758
Oct 25, 9 AM $ 0.00238
+1.29%
$ 1.1 million $ 381,195
Oct 25, 8 AM $ 0.00235
+4.88%
$ 1.08 million $ 375,630
Oct 25, 7 AM $ 0.00224
-0.15%
$ 1.03 million $ 360,704
Oct 25, 6 AM $ 0.00224
+0.60%
$ 1.03 million $ 362,475
Oct 25, 5 AM $ 0.00223
+0.24%
$ 1.03 million $ 360,621
Oct 25, 4 AM $ 0.00223
+0.02%
$ 1.03 million $ 360,797