Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.00083
+0.16%
$382,712 $222,493
Apr 28, 1 PM $0.000828
-0.27%
$381,898 $223,115
Apr 28, 12 PM $0.000831
+0.01%
$383,006 $221,220
Apr 28, 11 AM $0.000831
+0.25%
$382,861 $221,293
Apr 28, 10 AM $0.000828
-0.06%
$381,912 $220,200
Apr 28, 9 AM $0.000829
+0.39%
$382,104 $219,816
Apr 28, 8 AM $0.000826
+0.02%
$380,624 $221,250
Apr 28, 7 AM $0.000825
-0.04%
$380,403 $222,904
Apr 28, 6 AM $0.000825
-0.13%
$380,529 $221,335
Apr 28, 5 AM $0.000827
-0.17%
$381,075 $220,349
Apr 28, 4 AM $0.000828
-0.01%
$381,841 $220,549
Apr 28, 3 AM $0.000828
-0.01%
$381,830 $220,070
Apr 28, 2 AM $0.000828
-0.07%
$381,860 $219,762
Apr 28, 1 AM $0.000829
+0.00%
$381,989 $216,188
Apr 28, 12 AM $0.000829
-0.03%
$381,961 $217,053
Apr 27, 11 PM $0.000829
+0.02%
$381,977 $216,828
Apr 27, 10 PM $0.000828
-0.05%
$381,900 $215,714
Apr 27, 9 PM $0.000829
+0.04%
$381,993 $216,064
Apr 27, 8 PM $0.000828
+0.04%
$381,798 $216,007
Apr 27, 7 PM $0.000828
-0.07%
$381,565 $218,034
Apr 27, 6 PM $0.000828
+0.04%
$381,842 $219,224
Apr 27, 5 PM $0.000828
+0.02%
$381,728 $219,098
Apr 27, 4 PM $0.000828
+0.10%
$381,867 $218,192
Apr 27, 3 PM $0.000828
-0.27%
$381,683 $194,692
Apr 27, 2 PM $0.000831
-0.21%
$382,970 $182,094
Apr 27, 1 PM $0.000833
-0.09%
$383,777 $181,923
Apr 27, 12 PM $0.000833
+0.01%
$384,017 $181,473
Apr 27, 11 AM $0.000833
+0.02%
$383,996 $180,524
Apr 27, 10 AM $0.000833
+0.21%
$383,919 $181,106
Apr 27, 9 AM $0.000831
+0.04%
$383,022 $181,558
Apr 27, 8 AM $0.000831
+0.38%
$382,886 $213,572
Apr 27, 7 AM $0.000827
+0.01%
$381,418 $212,362
Apr 27, 6 AM $0.000827
-0.45%
$381,386 $212,247
Apr 27, 5 AM $0.000831
-0.63%
$383,107 $211,235
Apr 27, 4 AM $0.000836
-0.08%
$385,534 $210,320
Apr 27, 3 AM $0.000837
+0.21%
$385,827 $211,169
Apr 27, 2 AM $0.000835
+0.01%
$385,056 $209,270
Apr 27, 1 AM $0.000835
+0.00%
$384,916 $210,545
Apr 27, 12 AM $0.000835
+0.12%
$385,020 $209,398
Apr 26, 11 PM $0.000834
-0.05%
$384,591 $209,551
Apr 26, 10 PM $0.000835
-0.01%
$384,721 $211,517
Apr 26, 9 PM $0.000835
+0.06%
$384,707 $212,047
Apr 26, 8 PM $0.000835
-0.01%
$384,739 $211,058
Apr 26, 7 PM $0.000834
+0.03%
$384,647 $209,515
Apr 26, 6 PM $0.000834
+0.01%
$384,642 $208,764
Apr 26, 5 PM $0.000834
+0.04%
$384,675 $209,056
Apr 26, 4 PM $0.000834
+0.26%
$384,592 $210,819
Apr 26, 3 PM $0.000832
-0.07%
$383,534 $267,216
Apr 26, 2 PM $0.000832
+0.43%
$383,677 $267,564
Apr 26, 1 PM $0.000829
+0.00%
$382,179 $268,142