Hive Intelligence Historical Data

HINT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.000954
-0.01%
$439,876 $223,901
Feb 23, 7 PM $0.000954
-2.09%
$439,929 $225,404
Feb 23, 6 PM $0.000975
+0.00%
$449,330 $221,232
Feb 23, 5 PM $0.000975
+0.02%
$449,334 $222,066
Feb 23, 4 PM $0.000975
+0.00%
$449,258 $219,921
Feb 23, 3 PM $0.000974
-0.27%
$449,160 $219,468
Feb 23, 2 PM $0.000977
-0.18%
$450,502 $221,326
Feb 23, 1 PM $0.000979
-0.04%
$451,288 $221,077
Feb 23, 12 PM $0.000979
-0.04%
$451,467 $220,123
Feb 23, 11 AM $0.00098
-0.03%
$451,670 $220,597
Feb 23, 10 AM $0.00098
+0.03%
$451,807 $222,004
Feb 23, 9 AM $0.00098
-0.18%
$451,665 $241,565
Feb 23, 8 AM $0.000982
-0.05%
$452,501 $241,503
Feb 23, 7 AM $0.000982
+0.01%
$452,856 $217,305
Feb 23, 6 AM $0.000982
+0.12%
$452,817 $215,787
Feb 23, 5 AM $0.000981
-0.09%
$452,275 $215,894
Feb 23, 4 AM $0.000982
+0.06%
$452,663 $216,345
Feb 23, 3 AM $0.000981
+0.00%
$452,379 $215,904
Feb 23, 2 AM $0.000981
+0.02%
$452,374 $216,638
Feb 23, 1 AM $0.000981
-1.44%
$452,290 $217,399
Feb 23, 12 AM $0.000995
-0.13%
$458,717 $215,768
Feb 22, 11 PM $0.000996
+0.00%
$459,213 $213,386
Feb 22, 10 PM $0.000996
+0.02%
$459,221 $214,471
Feb 22, 9 PM $0.000996
+0.14%
$459,122 $217,211
Feb 22, 8 PM $0.000994
-0.02%
$458,419 $216,890
Feb 22, 7 PM $0.000995
+0.02%
$458,629 $213,857
Feb 22, 6 PM $0.000995
+0.00%
$458,526 $213,555
Feb 22, 5 PM $0.000995
-0.03%
$458,528 $212,826
Feb 22, 4 PM $0.000995
+0.04%
$458,659 $220,723
Feb 22, 3 PM $0.000995
-0.15%
$458,472 $219,466
Feb 22, 2 PM $0.000996
-0.01%
$459,138 $217,690
Feb 22, 1 PM $0.000996
-0.11%
$459,213 $216,079
Feb 22, 12 PM $0.000997
+0.11%
$459,740 $215,880
Feb 22, 11 AM $0.000996
-0.31%
$459,213 $217,159
Feb 22, 10 AM $0.000999
+0.29%
$460,542 $217,644
Feb 22, 9 AM $0.000996
-0.01%
$459,280 $198,844
Feb 22, 8 AM $0.000996
+0.05%
$459,216 $198,648
Feb 22, 7 AM $0.000996
-0.07%
$459,100 $198,860
Feb 22, 6 AM $0.000996
+0.04%
$459,296 $198,222
Feb 22, 5 AM $0.000996
-0.06%
$459,001 $196,797
Feb 22, 4 AM $0.000996
+0.01%
$459,246 $196,677
Feb 22, 3 AM $0.000996
+0.06%
$459,263 $196,092
Feb 22, 2 AM $0.000996
-0.01%
$458,978 $196,779
Feb 22, 1 AM $0.000996
-0.07%
$459,026 $198,248
Feb 22, 12 AM $0.000996
+0.06%
$459,326 $198,772
Feb 21, 11 PM $0.000996
-0.10%
$459,073 $199,886
Feb 21, 10 PM $0.000997
+0.02%
$459,594 $196,017
Feb 21, 9 PM $0.000997
+0.30%
$459,444 $192,825
Feb 21, 8 PM $0.000994
-0.01%
$458,005 $193,730
Feb 21, 7 PM $0.000994
+0.12%
$457,977 $194,869