Hive Intelligence Historical Data

HINT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00223
+0.02%
$ 1.03 million $ 360,797
Oct 25, 3 AM $ 0.00223
-0.03%
$ 1.03 million $ 359,803
Oct 25, 2 AM $ 0.00223
+0.16%
$ 1.03 million $ 362,146
Oct 25, 1 AM $ 0.00222
-0.06%
$ 1.02 million $ 363,784
Oct 25, 12 AM $ 0.00222
-0.50%
$ 1.02 million $ 363,743
Oct 24, 11 PM $ 0.00223
+0.02%
$ 1.03 million $ 364,782
Oct 24, 10 PM $ 0.00224
+0.41%
$ 1.03 million $ 362,573
Oct 24, 9 PM $ 0.00222
-0.22%
$ 1.03 million $ 361,640
Oct 24, 8 PM $ 0.00223
-1.00%
$ 1.03 million $ 360,978
Oct 24, 7 PM $ 0.00225
+0.48%
$ 1.04 million $ 358,548
Oct 24, 6 PM $ 0.00224
-0.33%
$ 1.03 million $ 357,322
Oct 24, 5 PM $ 0.00225
+0.19%
$ 1.04 million $ 354,288
Oct 24, 4 PM $ 0.00225
-0.40%
$ 1.04 million $ 350,287
Oct 24, 3 PM $ 0.00225
+0.21%
$ 1.04 million $ 349,591
Oct 24, 2 PM $ 0.00225
-0.92%
$ 1.04 million $ 349,826
Oct 24, 1 PM $ 0.00227
-0.74%
$ 1.05 million $ 349,438
Oct 24, 12 PM $ 0.00229
-0.05%
$ 1.05 million $ 348,964
Oct 24, 11 AM $ 0.00229
+0.15%
$ 1.05 million $ 377,949
Oct 24, 10 AM $ 0.00228
-0.19%
$ 1.05 million $ 389,337
Oct 24, 9 AM $ 0.00229
+0.15%
$ 1.05 million $ 389,023
Oct 24, 8 AM $ 0.00228
-0.15%
$ 1.05 million $ 389,043
Oct 24, 7 AM $ 0.00229
+0.10%
$ 1.05 million $ 389,010
Oct 24, 6 AM $ 0.00228
-0.14%
$ 1.05 million $ 388,298
Oct 24, 5 AM $ 0.00229
-0.08%
$ 1.05 million $ 387,269
Oct 24, 4 AM $ 0.00229
+0.63%
$ 1.06 million $ 386,110
Oct 24, 3 AM $ 0.00228
+0.01%
$ 1.05 million $ 384,106
Oct 24, 2 AM $ 0.00228
+0.15%
$ 1.05 million $ 382,197
Oct 24, 1 AM $ 0.00227
+0.19%
$ 1.05 million $ 381,002
Oct 24, 12 AM $ 0.00227
-0.21%
$ 1.05 million $ 380,842
Oct 23, 11 PM $ 0.00228
-0.11%
$ 1.05 million $ 380,508
Oct 23, 10 PM $ 0.00228
+0.16%
$ 1.05 million $ 384,014
Oct 23, 9 PM $ 0.00227
-0.14%
$ 1.05 million $ 382,442
Oct 23, 8 PM $ 0.00227
-0.28%
$ 1.05 million $ 381,524
Oct 23, 7 PM $ 0.00228
-0.38%
$ 1.05 million $ 383,327
Oct 23, 6 PM $ 0.00229
-0.36%
$ 1.06 million $ 386,587
Oct 23, 5 PM $ 0.0023
+0.08%
$ 1.06 million $ 389,107
Oct 23, 4 PM $ 0.0023
+0.41%
$ 1.06 million $ 392,140
Oct 23, 3 PM $ 0.00229
-0.80%
$ 1.05 million $ 393,385
Oct 23, 2 PM $ 0.00231
-0.22%
$ 1.07 million $ 393,235
Oct 23, 1 PM $ 0.00232
-1.34%
$ 1.07 million $ 394,645
Oct 23, 12 PM $ 0.00235
+0.58%
$ 1.08 million $ 394,981
Oct 23, 11 AM $ 0.00234
+2.60%
$ 1.08 million $ 340,868
Oct 23, 10 AM $ 0.00228
+0.20%
$ 1.05 million $ 327,180
Oct 23, 9 AM $ 0.00228
-0.07%
$ 1.05 million $ 326,846
Oct 23, 8 AM $ 0.00228
-0.09%
$ 1.05 million $ 325,402
Oct 23, 7 AM $ 0.00228
+0.09%
$ 1.05 million $ 323,603
Oct 23, 6 AM $ 0.00228
+0.17%
$ 1.05 million $ 323,577
Oct 23, 5 AM $ 0.00227
-0.07%
$ 1.05 million $ 324,616
Oct 23, 4 AM $ 0.00227
+0.09%
$ 1.04 million $ 323,937
Oct 23, 3 AM $ 0.00227
+0.16%
$ 1.05 million $ 325,353