Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.000829
+0.00%
$382,179 $268,142
Apr 26, 12 PM $0.000829
-0.16%
$382,071 $270,298
Apr 26, 11 AM $0.00083
-0.24%
$382,627 $270,850
Apr 26, 10 AM $0.000832
+0.00%
$383,633 $270,478
Apr 26, 9 AM $0.000832
+0.24%
$383,517 $269,806
Apr 26, 8 AM $0.00083
-0.05%
$382,661 $235,513
Apr 26, 7 AM $0.00083
+0.00%
$382,785 $234,987
Apr 26, 6 AM $0.000831
-0.48%
$382,854 $235,962
Apr 26, 5 AM $0.000834
+0.02%
$384,597 $238,125
Apr 26, 4 AM $0.000834
-0.01%
$384,519 $239,650
Apr 26, 3 AM $0.000834
-0.01%
$384,618 $239,884
Apr 26, 2 AM $0.000835
+0.03%
$384,753 $240,495
Apr 26, 1 AM $0.000834
+0.00%
$384,621 $241,942
Apr 26, 12 AM $0.000835
+0.08%
$384,706 $243,158
Apr 25, 11 PM $0.000834
+0.06%
$384,418 $242,206
Apr 25, 10 PM $0.000833
-0.10%
$383,825 $240,768
Apr 25, 9 PM $0.000834
+0.05%
$384,304 $239,830
Apr 25, 8 PM $0.000833
-0.07%
$383,878 $242,030
Apr 25, 7 PM $0.000834
+0.08%
$384,243 $243,832
Apr 25, 6 PM $0.000833
+0.06%
$384,066 $245,818
Apr 25, 5 PM $0.000833
-0.05%
$383,895 $245,333
Apr 25, 4 PM $0.000833
+0.00%
$384,073 $243,601
Apr 25, 3 PM $0.000833
+0.16%
$384,088 $185,340
Apr 25, 2 PM $0.000832
+0.40%
$383,627 $182,316
Apr 25, 1 PM $0.000829
+0.01%
$382,119 $180,877
Apr 25, 12 PM $0.00083
-0.52%
$382,592 $179,164
Apr 25, 11 AM $0.000835
+0.01%
$384,834 $180,288
Apr 25, 10 AM $0.000835
+0.04%
$384,782 $189,493
Apr 25, 9 AM $0.000834
-0.07%
$384,608 $213,602
Apr 25, 8 AM $0.000835
+0.08%
$385,074 $214,711
Apr 25, 7 AM $0.000835
-0.05%
$384,724 $215,203
Apr 25, 6 AM $0.000835
+0.07%
$384,909 $216,735
Apr 25, 5 AM $0.000835
+0.00%
$384,740 $214,187
Apr 25, 4 AM $0.000835
-0.06%
$384,698 $214,218
Apr 25, 3 AM $0.000835
+0.01%
$384,995 $213,296
Apr 25, 2 AM $0.000835
-0.08%
$384,823 $214,258
Apr 25, 1 AM $0.000835
+0.10%
$384,943 $213,112
Apr 25, 12 AM $0.000834
-0.08%
$384,545 $211,731
Apr 24, 11 PM $0.000835
-0.05%
$384,913 $213,753
Apr 24, 10 PM $0.000835
+0.02%
$385,033 $215,025
Apr 24, 9 PM $0.000835
+0.04%
$384,946 $216,315
Apr 24, 8 PM $0.000835
+0.01%
$385,029 $214,052
Apr 24, 7 PM $0.000835
-0.02%
$385,030 $211,641
Apr 24, 6 PM $0.000836
-0.06%
$385,174 $209,545
Apr 24, 5 PM $0.000836
-0.05%
$385,199 $208,256
Apr 24, 4 PM $0.000836
+0.03%
$385,337 $230,633
Apr 24, 3 PM $0.000836
+0.00%
$385,157 $231,455
Apr 24, 2 PM $0.000835
-0.11%
$384,996 $232,080
Apr 24, 1 PM $0.000836
+0.01%
$385,391 $231,591
Apr 24, 12 PM $0.000836
+0.10%
$385,443 $235,236