Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.000836
+0.10%
$385,443 $235,236
Apr 24, 11 AM $0.000835
+0.08%
$384,929 $247,251
Apr 24, 10 AM $0.000834
+0.02%
$384,620 $255,516
Apr 24, 9 AM $0.000834
+0.45%
$384,511 $232,287
Apr 24, 8 AM $0.00083
+0.74%
$382,784 $232,503
Apr 24, 7 AM $0.000824
-0.86%
$379,982 $233,582
Apr 24, 6 AM $0.000831
-0.01%
$383,286 $231,833
Apr 24, 5 AM $0.000832
-0.77%
$383,336 $233,627
Apr 24, 4 AM $0.000838
+0.07%
$386,295 $235,020
Apr 24, 3 AM $0.000838
+0.04%
$386,100 $236,091
Apr 24, 2 AM $0.000838
+0.02%
$386,114 $236,322
Apr 24, 1 AM $0.000838
-0.17%
$386,137 $236,752
Apr 24, 12 AM $0.000839
-0.07%
$386,750 $236,209
Apr 23, 11 PM $0.000839
-0.01%
$386,806 $234,485
Apr 23, 10 PM $0.000839
+0.29%
$386,782 $232,719
Apr 23, 9 PM $0.000837
+0.13%
$385,774 $231,581
Apr 23, 8 PM $0.000835
+0.65%
$385,094 $231,205
Apr 23, 7 PM $0.00083
+0.02%
$382,779 $233,044
Apr 23, 6 PM $0.000831
+0.10%
$382,980 $233,213
Apr 23, 5 PM $0.000831
-0.11%
$383,119 $235,306
Apr 23, 4 PM $0.000832
-0.85%
$383,612 $252,672
Apr 23, 3 PM $0.000839
+0.03%
$386,868 $253,286
Apr 23, 2 PM $0.000839
+0.31%
$386,884 $254,496
Apr 23, 1 PM $0.000837
+0.45%
$385,738 $256,536
Apr 23, 12 PM $0.000833
+0.12%
$384,039 $253,766
Apr 23, 11 AM $0.000832
+0.26%
$383,566 $240,851
Apr 23, 10 AM $0.00083
+0.01%
$382,584 $223,170
Apr 23, 9 AM $0.00083
-0.04%
$382,672 $221,398
Apr 23, 8 AM $0.00083
-0.36%
$382,801 $220,447
Apr 23, 7 AM $0.000834
+0.00%
$384,294 $217,968
Apr 23, 6 AM $0.000834
+0.01%
$384,391 $217,041
Apr 23, 5 AM $0.000834
+0.00%
$384,369 $215,964
Apr 23, 4 AM $0.000834
+0.07%
$384,364 $214,471
Apr 23, 3 AM $0.000833
-0.22%
$384,017 $216,181
Apr 23, 2 AM $0.000835
-0.05%
$384,874 $218,206
Apr 23, 1 AM $0.000836
+0.11%
$385,208 $219,053
Apr 23, 12 AM $0.000835
-0.13%
$384,790 $222,021
Apr 22, 11 PM $0.000836
-0.12%
$385,305 $226,718
Apr 22, 10 PM $0.000837
+0.07%
$385,786 $228,963
Apr 22, 9 PM $0.000836
+0.07%
$385,514 $230,254
Apr 22, 8 PM $0.000836
-0.09%
$385,253 $231,330
Apr 22, 7 PM $0.000837
-0.01%
$385,612 $231,760
Apr 22, 6 PM $0.000837
+0.07%
$385,659 $232,761
Apr 22, 5 PM $0.000836
-0.01%
$385,389 $231,776
Apr 22, 4 PM $0.000836
-0.12%
$385,422 $193,300
Apr 22, 3 PM $0.000837
-0.05%
$385,760 $203,384
Apr 22, 2 PM $0.000837
+0.15%
$385,940 $202,829
Apr 22, 1 PM $0.000836
+0.05%
$385,358 $228,598
Apr 22, 12 PM $0.000835
-0.03%
$385,045 $228,417
Apr 22, 11 AM $0.000836
+0.67%
$385,163 $227,961