Hive Intelligence Historical Data

HINT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00227
+0.09%
$ 1.04 million $ 323,937
Oct 23, 3 AM $ 0.00227
+0.16%
$ 1.05 million $ 325,353
Oct 23, 2 AM $ 0.00227
-0.10%
$ 1.04 million $ 328,010
Oct 23, 1 AM $ 0.00227
+0.13%
$ 1.05 million $ 329,145
Oct 23, 12 AM $ 0.00227
+0.03%
$ 1.05 million $ 329,047
Oct 22, 11 PM $ 0.00227
+0.38%
$ 1.04 million $ 328,639
Oct 22, 10 PM $ 0.00226
-0.04%
$ 1.04 million $ 324,234
Oct 22, 9 PM $ 0.00226
-0.27%
$ 1.04 million $ 324,948
Oct 22, 8 PM $ 0.00226
+0.02%
$ 1.04 million $ 326,024
Oct 22, 7 PM $ 0.00226
-0.06%
$ 1.04 million $ 323,584
Oct 22, 6 PM $ 0.00226
-0.06%
$ 1.04 million $ 321,334
Oct 22, 5 PM $ 0.00227
+0.09%
$ 1.05 million $ 320,434
Oct 22, 4 PM $ 0.00227
+0.30%
$ 1.04 million $ 322,499
Oct 22, 3 PM $ 0.00226
-0.10%
$ 1.04 million $ 322,165
Oct 22, 2 PM $ 0.00226
-0.93%
$ 1.04 million $ 322,976
Oct 22, 1 PM $ 0.00228
-0.14%
$ 1.05 million $ 322,441
Oct 22, 12 PM $ 0.00228
+0.53%
$ 1.05 million $ 322,593
Oct 22, 11 AM $ 0.00227
-0.56%
$ 1.05 million $ 321,912
Oct 22, 10 AM $ 0.00228
-0.14%
$ 1.05 million $ 217,518
Oct 22, 9 AM $ 0.00228
-0.12%
$ 1.05 million $ 322,443
Oct 22, 8 AM $ 0.00229
-0.01%
$ 1.05 million $ 323,300
Oct 22, 7 AM $ 0.00229
-0.01%
$ 1.05 million $ 324,709
Oct 22, 6 AM $ 0.00229
+0.12%
$ 1.05 million $ 325,179
Oct 22, 5 AM $ 0.00229
-0.13%
$ 1.05 million $ 325,565
Oct 22, 4 AM $ 0.00229
-0.05%
$ 1.05 million $ 326,337
Oct 22, 3 AM $ 0.00229
+0.02%
$ 1.05 million $ 321,371
Oct 22, 2 AM $ 0.00229
-0.08%
$ 1.05 million $ 322,770
Oct 22, 1 AM $ 0.00229
-1.05%
$ 1.05 million $ 325,469
Oct 22, 12 AM $ 0.00231
+0.19%
$ 1.07 million $ 326,892
Oct 21, 11 PM $ 0.00231
-0.19%
$ 1.06 million $ 328,778
Oct 21, 10 PM $ 0.00231
-0.15%
$ 1.07 million $ 331,330
Oct 21, 9 PM $ 0.00232
-0.23%
$ 1.07 million $ 331,109
Oct 21, 8 PM $ 0.00232
-0.66%
$ 1.12 million $ 332,302
Oct 21, 7 PM $ 0.00234
+0.00%
$ 1.13 million $ 335,046
Oct 21, 6 PM $ 0.00234
+0.06%
$ 1.12 million $ 336,929
Oct 21, 5 PM $ 0.00234
-1.20%
$ 1.13 million $ 337,931
Oct 21, 4 PM $ 0.00237
+0.17%
$ 1.14 million $ 339,133
Oct 21, 3 PM $ 0.00236
+1.04%
$ 1.14 million $ 340,549
Oct 21, 2 PM $ 0.00234
+0.73%
$ 1.13 million $ 339,764
Oct 21, 1 PM $ 0.00232
-0.20%
$ 1.12 million $ 341,645
Oct 21, 12 PM $ 0.00232
+0.28%
$ 1.12 million $ 341,643
Oct 21, 11 AM $ 0.00232
+0.02%
$ 1.11 million $ 341,764
Oct 21, 10 AM $ 0.00232
-0.38%
$ 1.12 million $ 342,522
Oct 21, 9 AM $ 0.00233
+0.13%
$ 1.12 million $ 343,500
Oct 21, 8 AM $ 0.00233
+0.05%
$ 1.12 million $ 343,755
Oct 21, 7 AM $ 0.00233
+0.16%
$ 1.12 million $ 342,623
Oct 21, 6 AM $ 0.00232
-0.03%
$ 1.12 million $ 344,023
Oct 21, 5 AM $ 0.00232
+0.05%
$ 1.12 million $ 344,515
Oct 21, 4 AM $ 0.00232
-0.93%
$ 1.12 million $ 345,992
Oct 21, 3 AM $ 0.00234
-0.12%
$ 1.13 million $ 344,238