Hive Intelligence Historical Data

HINT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.000992
-0.01%
$457,470 $193,566
Feb 21, 5 PM $0.000992
-0.21%
$457,504 $193,447
Feb 21, 4 PM $0.000995
-0.04%
$458,478 $187,910
Feb 21, 3 PM $0.000995
+0.08%
$458,479 $186,792
Feb 21, 2 PM $0.000994
+0.08%
$458,274 $183,703
Feb 21, 1 PM $0.000993
+0.02%
$457,880 $184,226
Feb 21, 12 PM $0.000993
+0.11%
$457,645 $204,014
Feb 21, 11 AM $0.000992
-0.01%
$457,159 $202,951
Feb 21, 10 AM $0.000992
-0.04%
$457,216 $200,542
Feb 21, 9 AM $0.000992
+0.02%
$457,223 $199,866
Feb 21, 8 AM $0.000992
-0.03%
$457,149 $198,705
Feb 21, 7 AM $0.000992
+0.04%
$457,268 $200,088
Feb 21, 6 AM $0.000992
-0.05%
$457,066 $202,036
Feb 21, 5 AM $0.000992
-0.06%
$457,272 $202,203
Feb 21, 4 AM $0.000993
+0.00%
$457,548 $200,910
Feb 21, 3 AM $0.000993
+0.06%
$457,535 $199,844
Feb 21, 2 AM $0.000992
-0.07%
$457,165 $198,715
Feb 21, 1 AM $0.000992
-0.03%
$457,487 $197,542
Feb 21, 12 AM $0.000993
+0.00%
$457,636 $196,754
Feb 20, 11 PM $0.000993
+0.00%
$457,514 $195,782
Feb 20, 10 PM $0.000993
+0.10%
$457,540 $196,731
Feb 20, 9 PM $0.000992
+0.01%
$457,100 $197,358
Feb 20, 8 PM $0.000991
-0.10%
$457,042 $195,946
Feb 20, 7 PM $0.000993
+0.09%
$457,530 $195,776
Feb 20, 6 PM $0.000992
+0.01%
$457,543 $196,478
Feb 20, 5 PM $0.000992
-0.02%
$457,407 $196,080
Feb 20, 4 PM $0.000992
-0.01%
$457,475 $193,783
Feb 20, 3 PM $0.000992
+0.55%
$457,435 $194,691
Feb 20, 2 PM $0.000987
+0.15%
$454,950 $196,177
Feb 20, 1 PM $0.000985
-0.25%
$454,387 $196,997
Feb 20, 12 PM $0.000987
-0.03%
$455,110 $193,761
Feb 20, 11 AM $0.000988
+0.00%
$455,234 $194,078
Feb 20, 10 AM $0.000988
-0.09%
$455,251 $195,970
Feb 20, 9 AM $0.000989
+0.08%
$455,579 $196,126
Feb 20, 8 AM $0.000988
+0.21%
$455,295 $196,385
Feb 20, 7 AM $0.000986
+0.10%
$454,355 $196,419
Feb 20, 6 AM $0.000986
-0.02%
$454,505 $194,392
Feb 20, 5 AM $0.000986
+0.14%
$454,467 $194,515
Feb 20, 4 AM $0.000985
-0.14%
$454,005 $196,010
Feb 20, 3 AM $0.000986
+0.00%
$454,576 $197,752
Feb 20, 2 AM $0.000986
-0.02%
$454,579 $196,545
Feb 20, 1 AM $0.000986
-0.03%
$454,667 $194,819
Feb 20, 12 AM $0.000987
+0.24%
$454,672 $195,349
Feb 19, 11 PM $0.000984
+0.00%
$453,791 $195,462
Feb 19, 10 PM $0.000984
+0.05%
$453,731 $198,491
Feb 19, 9 PM $0.000984
+0.01%
$453,521 $198,056
Feb 19, 8 PM $0.000984
+0.05%
$453,595 $198,140
Feb 19, 7 PM $0.000984
+0.16%
$453,469 $197,342
Feb 19, 6 PM $0.000982
+0.09%
$452,735 $197,714
Feb 19, 5 PM $0.000981
-0.40%
$452,313 $199,074