Hive Intelligence Historical Data

HINT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00234
-0.12%
$ 1.13 million $ 344,238
Oct 21, 2 AM $ 0.00234
-0.35%
$ 1.13 million $ 343,801
Oct 21, 1 AM $ 0.00235
+0.04%
$ 1.13 million $ 343,861
Oct 21, 12 AM $ 0.00235
-0.06%
$ 1.13 million $ 343,252
Oct 20, 11 PM $ 0.00235
+0.02%
$ 1.13 million $ 342,927
Oct 20, 10 PM $ 0.00235
+0.23%
$ 1.13 million $ 341,899
Oct 20, 9 PM $ 0.00235
-1.57%
$ 1.13 million $ 343,947
Oct 20, 8 PM $ 0.00238
-0.03%
$ 1.1 million $ 342,228
Oct 20, 7 PM $ 0.00238
+0.11%
$ 1.1 million $ 341,049
Oct 20, 6 PM $ 0.00238
+0.15%
$ 1.1 million $ 341,148
Oct 20, 5 PM $ 0.00238
+0.03%
$ 1.1 million $ 342,428
Oct 20, 4 PM $ 0.00238
-0.45%
$ 1.1 million $ 340,968
Oct 20, 3 PM $ 0.00239
-0.15%
$ 1.1 million $ 338,808
Oct 20, 2 PM $ 0.00239
-0.17%
$ 1.1 million $ 337,399
Oct 20, 1 PM $ 0.00239
+0.30%
$ 1.1 million $ 336,467
Oct 20, 12 PM $ 0.00239
+0.77%
$ 1.1 million $ 335,941
Oct 20, 11 AM $ 0.00237
+0.28%
$ 1.09 million $ 335,427
Oct 20, 10 AM $ 0.00236
+0.02%
$ 1.09 million $ 337,016
Oct 20, 9 AM $ 0.00236
-0.06%
$ 1.09 million $ 335,368
Oct 20, 8 AM $ 0.00237
-0.22%
$ 1.09 million $ 334,863
Oct 20, 7 AM $ 0.00237
+0.04%
$ 1.09 million $ 334,890
Oct 20, 6 AM $ 0.00237
+0.11%
$ 1.09 million $ 333,061
Oct 20, 5 AM $ 0.00237
+0.05%
$ 1.09 million $ 332,347
Oct 20, 4 AM $ 0.00237
+0.04%
$ 1.09 million $ 331,725
Oct 20, 3 AM $ 0.00236
+0.10%
$ 1.09 million $ 329,933
Oct 20, 2 AM $ 0.00236
+0.50%
$ 1.09 million $ 326,596
Oct 20, 1 AM $ 0.00235
+0.13%
$ 1.08 million $ 326,616
Oct 20, 12 AM $ 0.00235
-0.50%
$ 1.08 million $ 325,368
Oct 19, 11 PM $ 0.00236
-0.15%
$ 1.09 million $ 323,134
Oct 19, 10 PM $ 0.00236
+0.34%
$ 1.09 million $ 321,864
Oct 19, 9 PM $ 0.00236
-0.11%
$ 1.09 million $ 320,319
Oct 19, 8 PM $ 0.00236
+0.24%
$ 1.09 million $ 319,689
Oct 19, 7 PM $ 0.00235
-0.23%
$ 1.08 million $ 319,411
Oct 19, 6 PM $ 0.00236
-0.06%
$ 1.09 million $ 319,420
Oct 19, 5 PM $ 0.00236
-0.02%
$ 1.09 million $ 318,097
Oct 19, 4 PM $ 0.00236
-0.18%
$ 1.09 million $ 318,337
Oct 19, 3 PM $ 0.00236
+1.31%
$ 1.09 million $ 318,142
Oct 19, 2 PM $ 0.00233
+0.14%
$ 1.08 million $ 317,528
Oct 19, 1 PM $ 0.00233
+0.48%
$ 1.08 million $ 315,799
Oct 19, 12 PM $ 0.00232
-0.06%
$ 1.07 million $ 315,860
Oct 19, 11 AM $ 0.00232
-0.27%
$ 1.07 million $ 314,350
Oct 19, 10 AM $ 0.00233
-0.01%
$ 1.07 million $ 311,949
Oct 19, 9 AM $ 0.00232
+0.36%
$ 1.07 million $ 310,997
Oct 19, 8 AM $ 0.00232
+0.03%
$ 1.07 million $ 310,887
Oct 19, 7 AM $ 0.00232
-0.35%
$ 1.07 million $ 311,535
Oct 19, 6 AM $ 0.00233
+0.02%
$ 1.07 million $ 310,915
Oct 19, 5 AM $ 0.00233
+0.12%
$ 1.07 million $ 309,535
Oct 19, 4 AM $ 0.00232
+0.18%
$ 1.07 million $ 309,697
Oct 19, 3 AM $ 0.00232
+0.04%
$ 1.07 million $ 310,724
Oct 19, 2 AM $ 0.00232
-0.03%
$ 1.07 million $ 310,580