Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.000836
+0.67%
$385,163 $227,961
Apr 22, 10 AM $0.00083
+0.08%
$382,791 $228,402
Apr 22, 9 AM $0.00083
-0.03%
$382,387 $228,769
Apr 22, 8 AM $0.00083
-0.02%
$382,511 $230,187
Apr 22, 7 AM $0.00083
-0.33%
$382,596 $233,835
Apr 22, 6 AM $0.000833
-0.40%
$383,852 $235,473
Apr 22, 5 AM $0.000836
+0.09%
$385,413 $235,460
Apr 22, 4 AM $0.000835
-0.03%
$385,059 $234,347
Apr 22, 3 AM $0.000836
-0.02%
$385,171 $230,876
Apr 22, 2 AM $0.000836
+0.48%
$385,229 $228,310
Apr 22, 1 AM $0.000832
-0.04%
$383,390 $226,818
Apr 22, 12 AM $0.000832
-0.07%
$383,556 $224,085
Apr 21, 11 PM $0.000833
+0.26%
$383,813 $219,677
Apr 21, 10 PM $0.00083
-0.20%
$382,809 $215,462
Apr 21, 9 PM $0.000832
-0.05%
$383,588 $214,917
Apr 21, 8 PM $0.000833
-0.04%
$383,775 $217,149
Apr 21, 7 PM $0.000833
+0.08%
$383,939 $217,316
Apr 21, 6 PM $0.000833
-0.04%
$383,763 $218,679
Apr 21, 5 PM $0.000833
-0.10%
$383,901 $220,842
Apr 21, 4 PM $0.000834
+0.06%
$384,277 $220,529
Apr 21, 3 PM $0.000833
-0.04%
$384,051 $209,906
Apr 21, 2 PM $0.000833
-0.03%
$384,207 $237,756
Apr 21, 1 PM $0.000834
-0.01%
$384,308 $210,152
Apr 21, 12 PM $0.000834
+0.12%
$384,347 $209,858
Apr 21, 11 AM $0.000833
+0.10%
$383,869 $209,455
Apr 21, 10 AM $0.000832
+0.02%
$383,485 $208,160
Apr 21, 9 AM $0.000832
+0.26%
$383,399 $210,331
Apr 21, 8 AM $0.00083
+0.87%
$382,409 $210,659
Apr 21, 7 AM $0.000822
+0.00%
$379,105 $227,889
Apr 21, 6 AM $0.000822
-0.23%
$379,119 $228,161
Apr 21, 5 AM $0.000824
-0.03%
$380,010 $229,329
Apr 21, 4 AM $0.000825
-0.11%
$380,109 $231,609
Apr 21, 3 AM $0.000826
+0.09%
$380,538 $233,109
Apr 21, 2 AM $0.000825
-0.04%
$380,184 $233,866
Apr 21, 1 AM $0.000825
+0.00%
$380,350 $233,046
Apr 21, 12 AM $0.000825
+0.01%
$380,338 $233,095
Apr 20, 11 PM $0.000825
-0.01%
$380,290 $234,014
Apr 20, 10 PM $0.000825
+0.02%
$380,336 $235,312
Apr 20, 9 PM $0.000825
+0.43%
$380,318 $236,798
Apr 20, 8 PM $0.000821
+0.07%
$378,683 $235,811
Apr 20, 7 PM $0.000821
-0.07%
$378,448 $236,102
Apr 20, 6 PM $0.000822
+0.09%
$378,711 $234,301
Apr 20, 5 PM $0.000821
+0.01%
$378,359 $232,105
Apr 20, 4 PM $0.000821
-0.02%
$378,314 $232,330
Apr 20, 3 PM $0.000821
+0.50%
$378,531 $232,367
Apr 20, 2 PM $0.000817
-0.40%
$376,652 $204,744
Apr 20, 1 PM $0.00082
-0.05%
$378,150 $207,263
Apr 20, 12 PM $0.000821
+0.09%
$378,320 $208,110
Apr 20, 11 AM $0.00082
+0.06%
$378,076 $208,146
Apr 20, 10 AM $0.00082
-0.10%
$377,997 $208,249