Hive Intelligence Historical Data

HINT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.000981
-0.40%
$452,313 $199,074
Feb 19, 4 PM $0.000985
-0.63%
$454,106 $200,477
Feb 19, 3 PM $0.000991
-0.23%
$456,996 $201,044
Feb 19, 2 PM $0.000993
-0.02%
$457,837 $206,210
Feb 19, 1 PM $0.000993
-0.15%
$458,075 $217,978
Feb 19, 12 PM $0.000995
+0.00%
$458,818 $204,022
Feb 19, 11 AM $0.000995
+0.12%
$458,620 $205,690
Feb 19, 10 AM $0.000994
-0.12%
$458,064 $206,291
Feb 19, 9 AM $0.000995
+0.04%
$458,518 $206,961
Feb 19, 8 AM $0.000994
+0.00%
$458,439 $209,157
Feb 19, 7 AM $0.000995
-0.03%
$458,452 $210,751
Feb 19, 6 AM $0.000995
+0.06%
$458,605 $212,565
Feb 19, 5 AM $0.000995
+0.04%
$458,445 $213,391
Feb 19, 4 AM $0.000994
+0.05%
$458,361 $212,463
Feb 19, 3 AM $0.000994
-0.05%
$458,131 $216,083
Feb 19, 2 AM $0.000994
-0.01%
$458,361 $218,734
Feb 19, 1 AM $0.000994
-0.02%
$458,004 $219,641
Feb 19, 12 AM $0.000994
+0.01%
$458,166 $220,412
Feb 18, 11 PM $0.000994
+0.03%
$457,813 $222,442
Feb 18, 10 PM $0.000993
+0.05%
$457,848 $221,369
Feb 18, 9 PM $0.000993
-0.09%
$457,762 $223,050
Feb 18, 8 PM $0.000994
+0.10%
$458,174 $223,053
Feb 18, 7 PM $0.000993
-0.78%
$457,718 $223,707
Feb 18, 6 PM $0.001
-0.05%
$461,435 $223,961
Feb 18, 5 PM $0.001
-0.02%
$461,568 $222,260
Feb 18, 4 PM $0.001
-0.07%
$461,658 $222,590
Feb 18, 3 PM $0.001
+0.06%
$461,879 $222,771
Feb 18, 2 PM $0.001
+0.06%
$461,594 $221,969
Feb 18, 1 PM $0.001
-0.03%
$461,339 $207,872
Feb 18, 12 PM $0.001
-0.24%
$461,558 $206,819
Feb 18, 11 AM $0.001
-0.07%
$462,665 $205,484
Feb 18, 10 AM $0.001
-0.04%
$462,979 $209,540
Feb 18, 9 AM $0.001
+0.04%
$463,224 $210,110
Feb 18, 8 AM $0.00101
+0.72%
$463,309 $207,926
Feb 18, 7 AM $0.000998
+0.23%
$459,914 $216,251
Feb 18, 6 AM $0.000995
-0.03%
$458,580 $214,532
Feb 18, 5 AM $0.000995
+0.00%
$458,775 $212,550
Feb 18, 4 AM $0.000995
+0.00%
$458,757 $212,165
Feb 18, 3 AM $0.000995
+0.12%
$458,751 $208,247
Feb 18, 2 AM $0.000994
+0.02%
$458,216 $208,807
Feb 18, 1 AM $0.000994
-0.07%
$458,126 $210,359
Feb 18, 12 AM $0.000994
-0.08%
$458,437 $210,342
Feb 17, 11 PM $0.000995
-0.06%
$458,568 $208,838
Feb 17, 10 PM $0.000995
+0.06%
$458,814 $208,066
Feb 17, 9 PM $0.000995
-0.01%
$458,557 $206,937
Feb 17, 8 PM $0.000995
+0.05%
$458,616 $205,751
Feb 17, 7 PM $0.000995
+0.07%
$458,829 $206,837
Feb 17, 6 PM $0.000995
+0.07%
$458,492 $204,735
Feb 17, 5 PM $0.000994
-0.04%
$458,162 $204,110
Feb 17, 4 PM $0.000995
+0.14%
$458,649 $202,544