Hive Intelligence Historical Data

HINT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00232
-0.03%
$ 1.07 million $ 310,580
Oct 19, 1 AM $ 0.00232
-0.03%
$ 1.07 million $ 307,866
Oct 19, 12 AM $ 0.00232
-0.30%
$ 1.07 million $ 306,274
Oct 18, 11 PM $ 0.00233
-0.13%
$ 1.07 million $ 307,288
Oct 18, 10 PM $ 0.00233
+0.02%
$ 1.07 million $ 308,462
Oct 18, 9 PM $ 0.00233
+0.00%
$ 1.07 million $ 309,586
Oct 18, 8 PM $ 0.00233
-0.10%
$ 1.07 million $ 309,582
Oct 18, 7 PM $ 0.00233
-0.12%
$ 1.07 million $ 309,210
Oct 18, 6 PM $ 0.00233
-0.30%
$ 1.08 million $ 308,255
Oct 18, 5 PM $ 0.00234
+0.16%
$ 1.08 million $ 304,614
Oct 18, 4 PM $ 0.00233
-0.02%
$ 1.08 million $ 304,314
Oct 18, 3 PM $ 0.00233
-0.42%
$ 1.08 million $ 304,425
Oct 18, 2 PM $ 0.00235
+0.05%
$ 1.08 million $ 302,148
Oct 18, 1 PM $ 0.00234
-0.12%
$ 1.08 million $ 303,444
Oct 18, 12 PM $ 0.00235
+0.08%
$ 1.08 million $ 303,725
Oct 18, 11 AM $ 0.00234
-0.22%
$ 1.08 million $ 304,493
Oct 18, 10 AM $ 0.00235
+0.11%
$ 1.08 million $ 306,362
Oct 18, 9 AM $ 0.00235
-0.03%
$ 1.08 million $ 309,138
Oct 18, 8 AM $ 0.00235
-0.18%
$ 1.08 million $ 309,733
Oct 18, 7 AM $ 0.00235
+0.15%
$ 1.08 million $ 309,603
Oct 18, 6 AM $ 0.00235
-0.04%
$ 1.08 million $ 312,172
Oct 18, 5 AM $ 0.00235
-0.23%
$ 1.08 million $ 314,624
Oct 18, 4 AM $ 0.00235
+0.09%
$ 1.08 million $ 314,118
Oct 18, 3 AM $ 0.00235
+0.32%
$ 1.08 million $ 315,597
Oct 18, 2 AM $ 0.00234
-0.03%
$ 1.08 million $ 316,386
Oct 18, 1 AM $ 0.00235
+0.22%
$ 1.08 million $ 317,070
Oct 18, 12 AM $ 0.00234
+0.02%
$ 1.08 million $ 319,172
Oct 17, 11 PM $ 0.00234
-0.13%
$ 1.08 million $ 319,442
Oct 17, 10 PM $ 0.00234
-0.03%
$ 1.08 million $ 320,207
Oct 17, 9 PM $ 0.00234
+0.10%
$ 1.08 million $ 320,042
Oct 17, 8 PM $ 0.00234
-0.24%
$ 1.08 million $ 318,913
Oct 17, 7 PM $ 0.00235
+0.25%
$ 1.08 million $ 320,604
Oct 17, 6 PM $ 0.00234
+0.30%
$ 1.08 million $ 319,794
Oct 17, 5 PM $ 0.00234
-0.44%
$ 1.08 million $ 321,573
Oct 17, 4 PM $ 0.00235
+0.25%
$ 1.08 million $ 323,323
Oct 17, 3 PM $ 0.00234
+0.31%
$ 1.08 million $ 325,002
Oct 17, 2 PM $ 0.00233
-0.38%
$ 1.08 million $ 327,199
Oct 17, 1 PM $ 0.00234
-0.14%
$ 1.08 million $ 327,210
Oct 17, 12 PM $ 0.00235
-0.06%
$ 1.08 million $ 325,281
Oct 17, 11 AM $ 0.00235
+0.51%
$ 1.08 million $ 324,982
Oct 17, 10 AM $ 0.00234
-0.15%
$ 1.08 million $ 322,647
Oct 17, 9 AM $ 0.00234
+0.29%
$ 1.08 million $ 321,889
Oct 17, 8 AM $ 0.00234
-0.39%
$ 1.08 million $ 321,953
Oct 17, 7 AM $ 0.00235
-0.32%
$ 1.08 million $ 322,071
Oct 17, 6 AM $ 0.00235
-0.35%
$ 1.09 million $ 321,937
Oct 17, 5 AM $ 0.00236
-0.15%
$ 1.09 million $ 322,471
Oct 17, 4 AM $ 0.00237
+0.00%
$ 1.09 million $ 324,648
Oct 17, 3 AM $ 0.00236
-0.09%
$ 1.09 million $ 327,859
Oct 17, 2 AM $ 0.00237
-0.03%
$ 1.09 million $ 327,521
Oct 17, 1 AM $ 0.00237
-0.04%
$ 1.09 million $ 328,074