Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.000821
+0.10%
$378,271 $206,242
Apr 20, 8 AM $0.00082
-0.17%
$377,886 $203,829
Apr 20, 7 AM $0.000821
-0.03%
$378,380 $213,040
Apr 20, 6 AM $0.000821
-0.03%
$378,313 $212,036
Apr 20, 5 AM $0.000821
-0.03%
$378,434 $210,000
Apr 20, 4 AM $0.000821
+0.05%
$378,538 $210,680
Apr 20, 3 AM $0.000821
+0.02%
$378,332 $211,998
Apr 20, 2 AM $0.000821
-0.05%
$378,274 $212,514
Apr 20, 1 AM $0.000821
+0.08%
$378,412 $212,972
Apr 20, 12 AM $0.00082
-0.02%
$378,098 $212,319
Apr 19, 11 PM $0.000821
+0.02%
$378,238 $212,216
Apr 19, 10 PM $0.00082
-0.13%
$378,161 $212,705
Apr 19, 9 PM $0.000821
+0.00%
$378,654 $212,453
Apr 19, 8 PM $0.000822
+0.09%
$378,770 $213,184
Apr 19, 7 PM $0.000821
+0.11%
$378,448 $213,677
Apr 19, 6 PM $0.00082
-0.18%
$378,086 $215,547
Apr 19, 5 PM $0.000822
+0.05%
$378,895 $217,458
Apr 19, 4 PM $0.000822
-0.01%
$378,753 $216,928
Apr 19, 3 PM $0.000822
-0.04%
$378,793 $215,610
Apr 19, 2 PM $0.000822
-0.33%
$378,841 $213,926
Apr 19, 1 PM $0.000824
+0.07%
$379,989 $210,485
Apr 19, 12 PM $0.000824
-0.02%
$379,730 $209,034
Apr 19, 11 AM $0.000824
+0.00%
$379,845 $208,960
Apr 19, 10 AM $0.000824
+0.06%
$379,837 $209,038
Apr 19, 9 AM $0.000823
-0.40%
$379,593 $209,539
Apr 19, 8 AM $0.000827
-0.86%
$381,107 $210,930
Apr 19, 7 AM $0.000834
-0.09%
$384,507 $183,355
Apr 19, 6 AM $0.000835
+0.03%
$384,836 $208,045
Apr 19, 5 AM $0.000835
-0.01%
$384,717 $209,796
Apr 19, 4 AM $0.000835
+0.01%
$384,795 $207,990
Apr 19, 3 AM $0.000835
+0.00%
$384,763 $206,970
Apr 19, 2 AM $0.000835
+0.05%
$384,951 $207,413
Apr 19, 1 AM $0.000835
-0.29%
$384,762 $208,415
Apr 19, 12 AM $0.000837
+0.00%
$385,765 $208,920
Apr 18, 11 PM $0.000837
-0.01%
$385,999 $207,282
Apr 18, 10 PM $0.000837
+0.01%
$386,057 $205,136
Apr 18, 9 PM $0.000837
+0.06%
$386,013 $205,906
Apr 18, 8 PM $0.000837
-0.08%
$385,691 $205,438
Apr 18, 7 PM $0.000837
-0.01%
$386,053 $202,439
Apr 18, 6 PM $0.000838
-0.26%
$386,127 $199,338
Apr 18, 5 PM $0.00084
+0.07%
$387,119 $196,098
Apr 18, 4 PM $0.000839
+0.03%
$386,840 $196,047
Apr 18, 3 PM $0.000839
-0.01%
$386,723 $196,632
Apr 18, 2 PM $0.000839
-0.02%
$386,778 $198,897
Apr 18, 1 PM $0.000839
-0.02%
$386,840 $200,340
Apr 18, 12 PM $0.000839
-0.01%
$386,932 $200,238
Apr 18, 11 AM $0.000839
-0.09%
$386,957 $199,896
Apr 18, 10 AM $0.000841
-0.09%
$387,450 $221,146
Apr 18, 9 AM $0.000841
+0.05%
$387,799 $222,357
Apr 18, 8 AM $0.000841
-0.07%
$387,587 $222,749