Hive Intelligence Historical Data

HINT Page 92
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.000995
+0.14%
$458,649 $202,544
Feb 17, 3 PM $0.000994
-0.78%
$457,994 $202,501
Feb 17, 2 PM $0.001
-0.17%
$461,479 $203,861
Feb 17, 1 PM $0.001
+0.08%
$462,143 $201,661
Feb 17, 12 PM $0.001
+0.06%
$461,923 $215,186
Feb 17, 11 AM $0.001
-0.01%
$461,636 $213,980
Feb 17, 10 AM $0.001
-0.11%
$461,540 $208,610
Feb 17, 9 AM $0.001
+0.02%
$462,193 $206,979
Feb 17, 8 AM $0.001
-0.26%
$462,112 $205,865
Feb 17, 7 AM $0.00101
+0.61%
$463,411 $194,135
Feb 17, 6 AM $0.001
-0.08%
$461,277 $196,966
Feb 17, 5 AM $0.001
+0.01%
$461,537 $200,629
Feb 17, 4 AM $0.001
+0.00%
$461,488 $200,332
Feb 17, 3 AM $0.001
-0.01%
$461,594 $201,710
Feb 17, 2 AM $0.001
+0.09%
$461,660 $202,354
Feb 17, 1 AM $0.001
-0.04%
$461,361 $203,228
Feb 17, 12 AM $0.001
-0.07%
$461,425 $203,335
Feb 16, 11 PM $0.001
+0.04%
$461,754 $202,077
Feb 16, 10 PM $0.001
+0.02%
$461,584 $200,438
Feb 16, 9 PM $0.001
+0.07%
$461,470 $202,516
Feb 16, 8 PM $0.001
-0.04%
$461,033 $204,216
Feb 16, 7 PM $0.001
-0.03%
$461,314 $204,447
Feb 16, 6 PM $0.001
+0.02%
$461,476 $206,723
Feb 16, 5 PM $0.001
+0.02%
$461,388 $208,844
Feb 16, 4 PM $0.001
+0.10%
$461,358 $211,571
Feb 16, 3 PM $0.001
-0.11%
$460,882 $210,808
Feb 16, 2 PM $0.001
+0.00%
$461,396 $210,812
Feb 16, 1 PM $0.001
-0.02%
$461,401 $211,039
Feb 16, 12 PM $0.001
+0.06%
$461,495 $195,852
Feb 16, 11 AM $0.001
+0.00%
$461,224 $211,719
Feb 16, 10 AM $0.001
-0.16%
$461,065 $213,203
Feb 16, 9 AM $0.001
+0.12%
$461,508 $216,563
Feb 16, 8 AM $0.001
-0.16%
$461,391 $222,204
Feb 16, 7 AM $0.001
+0.10%
$461,721 $226,917
Feb 16, 6 AM $0.001
+0.07%
$461,275 $228,097
Feb 16, 5 AM $0.001
-0.08%
$461,097 $228,442
Feb 16, 4 AM $0.001
-0.03%
$461,346 $232,530
Feb 16, 3 AM $0.001
+0.00%
$461,206 $234,826
Feb 16, 2 AM $0.001
-0.01%
$461,045 $235,907
Feb 16, 1 AM $0.001
-0.01%
$461,072 $233,723
Feb 16, 12 AM $0.001
-0.01%
$461,129 $231,953
Feb 15, 11 PM $0.001
-0.02%
$461,544 $233,911
Feb 15, 10 PM $0.001
+0.06%
$461,238 $237,600
Feb 15, 9 PM $0.001
-0.07%
$461,151 $235,929
Feb 15, 8 PM $0.001
+0.14%
$461,455 $234,994
Feb 15, 7 PM $0.001
-0.07%
$461,277 $234,446
Feb 15, 6 PM $0.001
+0.01%
$461,472 $234,316
Feb 15, 5 PM $0.001
-0.20%
$461,090 $233,495
Feb 15, 4 PM $0.001
-0.21%
$461,992 $232,627
Feb 15, 3 PM $0.001
+0.14%
$462,949 $232,913