Hive Intelligence Historical Data

HINT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00237
-0.04%
$ 1.09 million $ 328,074
Oct 17, 12 AM $ 0.00237
+0.22%
$ 1.09 million $ 331,377
Oct 16, 11 PM $ 0.00236
+0.15%
$ 1.09 million $ 332,661
Oct 16, 10 PM $ 0.00236
-0.03%
$ 1.09 million $ 332,293
Oct 16, 9 PM $ 0.00236
-0.01%
$ 1.09 million $ 330,340
Oct 16, 8 PM $ 0.00236
-0.20%
$ 1.09 million $ 330,643
Oct 16, 7 PM $ 0.00236
-0.40%
$ 1.09 million $ 330,467
Oct 16, 6 PM $ 0.00237
-0.38%
$ 1.09 million $ 330,707
Oct 16, 5 PM $ 0.00238
-0.09%
$ 1.1 million $ 333,917
Oct 16, 4 PM $ 0.00239
+0.28%
$ 1.1 million $ 333,527
Oct 16, 3 PM $ 0.00238
-0.35%
$ 1.1 million $ 330,278
Oct 16, 2 PM $ 0.00239
-0.32%
$ 1.1 million $ 328,140
Oct 16, 1 PM $ 0.0024
-0.11%
$ 1.1 million $ 328,017
Oct 16, 12 PM $ 0.0024
-0.07%
$ 1.11 million $ 329,299
Oct 16, 11 AM $ 0.0024
+0.18%
$ 1.11 million $ 331,334
Oct 16, 10 AM $ 0.0024
+0.10%
$ 1.11 million $ 332,953
Oct 16, 9 AM $ 0.00239
+0.72%
$ 1.1 million $ 330,051
Oct 16, 8 AM $ 0.00238
-0.24%
$ 1.1 million $ 328,214
Oct 16, 7 AM $ 0.00238
+0.30%
$ 1.1 million $ 330,073
Oct 16, 6 AM $ 0.00238
-0.02%
$ 1.09 million $ 327,652
Oct 16, 5 AM $ 0.00238
-0.19%
$ 1.1 million $ 324,625
Oct 16, 4 AM $ 0.00238
-0.81%
$ 1.1 million $ 322,572
Oct 16, 3 AM $ 0.0024
-0.08%
$ 1.11 million $ 309,976
Oct 16, 2 AM $ 0.0024
+0.02%
$ 1.11 million $ 309,880
Oct 16, 1 AM $ 0.0024
-0.43%
$ 1.11 million $ 308,005
Oct 16, 12 AM $ 0.00241
-0.17%
$ 1.11 million $ 303,665
Oct 15, 11 PM $ 0.00241
+0.18%
$ 1.11 million $ 300,747
Oct 15, 10 PM $ 0.00241
+0.04%
$ 1.11 million $ 301,798
Oct 15, 9 PM $ 0.00241
+0.21%
$ 1.11 million $ 303,006
Oct 15, 8 PM $ 0.0024
-1.03%
$ 1.11 million $ 302,478
Oct 15, 7 PM $ 0.00243
+0.27%
$ 1.12 million $ 300,580
Oct 15, 6 PM $ 0.00243
+0.18%
$ 1.12 million $ 301,616
Oct 15, 5 PM $ 0.00242
-0.23%
$ 1.12 million $ 299,698
Oct 15, 4 PM $ 0.00243
+0.27%
$ 1.12 million $ 298,336
Oct 15, 3 PM $ 0.00242
-0.20%
$ 1.12 million $ 299,204
Oct 15, 2 PM $ 0.00242
-0.47%
$ 1.12 million $ 300,692
Oct 15, 1 PM $ 0.00243
+0.21%
$ 1.12 million $ 301,904
Oct 15, 12 PM $ 0.00243
-0.72%
$ 1.12 million $ 303,733
Oct 15, 11 AM $ 0.00245
-0.15%
$ 1.13 million $ 302,398
Oct 15, 10 AM $ 0.00245
-0.22%
$ 1.13 million $ 301,393
Oct 15, 9 AM $ 0.00246
-0.29%
$ 1.13 million $ 301,781
Oct 15, 8 AM $ 0.00246
+0.16%
$ 1.14 million $ 302,507
Oct 15, 7 AM $ 0.00246
+0.22%
$ 1.13 million $ 300,129
Oct 15, 6 AM $ 0.00245
-0.21%
$ 1.13 million $ 302,253
Oct 15, 5 AM $ 0.00246
+0.06%
$ 1.13 million $ 234,291
Oct 15, 4 AM $ 0.00246
+0.04%
$ 1.13 million $ 236,032
Oct 15, 3 AM $ 0.00246
+0.19%
$ 1.13 million $ 236,197
Oct 15, 2 AM $ 0.00245
-0.04%
$ 1.13 million $ 237,831
Oct 15, 1 AM $ 0.00245
-0.06%
$ 1.13 million $ 239,732
Oct 15, 12 AM $ 0.00245
-0.19%
$ 1.13 million $ 312,354