Hive Intelligence Historical Data

HINT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.001
+0.14%
$462,949 $232,913
Feb 15, 2 PM $0.001
+0.03%
$462,779 $234,236
Feb 15, 1 PM $0.001
-1.23%
$462,919 $247,403
Feb 15, 12 PM $0.00101
-0.37%
$467,622 $249,289
Feb 15, 11 AM $0.00102
+0.07%
$469,356 $232,971
Feb 15, 10 AM $0.00102
-0.11%
$468,786 $230,220
Feb 15, 9 AM $0.00102
+0.27%
$468,791 $228,631
Feb 15, 8 AM $0.00102
-0.23%
$468,552 $227,859
Feb 15, 7 AM $0.00102
-0.03%
$469,138 $226,206
Feb 15, 6 AM $0.00102
+0.11%
$468,537 $226,357
Feb 15, 5 AM $0.00102
-0.02%
$469,175 $226,719
Feb 15, 4 AM $0.00102
+0.06%
$468,869 $225,532
Feb 15, 3 AM $0.00102
+0.05%
$468,577 $224,893
Feb 15, 2 AM $0.00102
-0.11%
$468,323 $224,084
Feb 15, 1 AM $0.00102
-0.58%
$468,806 $226,032
Feb 15, 12 AM $0.00102
-0.13%
$471,724 $228,253
Feb 14, 11 PM $0.00102
+0.16%
$472,177 $230,803
Feb 14, 10 PM $0.00102
-0.05%
$471,445 $231,675
Feb 14, 9 PM $0.00102
+0.06%
$471,696 $231,481
Feb 14, 8 PM $0.00102
+0.13%
$471,404 $232,036
Feb 14, 7 PM $0.00102
+0.09%
$471,278 $232,141
Feb 14, 6 PM $0.00102
+0.41%
$470,736 $232,059
Feb 14, 5 PM $0.00102
+0.10%
$469,235 $233,838
Feb 14, 4 PM $0.00102
+0.02%
$468,144 $234,172
Feb 14, 3 PM $0.00102
+0.36%
$468,371 $235,730
Feb 14, 2 PM $0.00101
+0.27%
$466,706 $235,844
Feb 14, 1 PM $0.00101
+0.12%
$465,032 $222,585
Feb 14, 12 PM $0.00101
+0.15%
$464,482 $221,659
Feb 14, 11 AM $0.00101
+0.30%
$463,807 $224,599
Feb 14, 10 AM $0.001
+0.02%
$462,405 $227,080
Feb 14, 9 AM $0.001
+0.15%
$462,034 $228,498
Feb 14, 8 AM $0.001
-0.10%
$461,731 $238,275
Feb 14, 7 AM $0.001
+0.39%
$462,190 $237,302
Feb 14, 6 AM $0.000999
+0.03%
$460,404 $235,207
Feb 14, 5 AM $0.000998
-0.02%
$460,411 $233,623
Feb 14, 4 AM $0.000999
-0.08%
$460,513 $232,922
Feb 14, 3 AM $0.000999
+0.11%
$460,635 $233,145
Feb 14, 2 AM $0.000998
+0.13%
$460,149 $234,358
Feb 14, 1 AM $0.000997
-0.01%
$459,566 $234,842
Feb 14, 12 AM $0.000997
+0.01%
$459,610 $234,761
Feb 13, 11 PM $0.000997
+0.04%
$459,581 $232,259
Feb 13, 10 PM $0.000997
+0.04%
$459,407 $231,443
Feb 13, 9 PM $0.000996
+0.48%
$459,228 $233,409
Feb 13, 8 PM $0.000991
-0.90%
$457,047 $235,691
Feb 13, 7 PM $0.001
+0.09%
$461,212 $237,541
Feb 13, 6 PM $0.001
-0.05%
$460,811 $237,104
Feb 13, 5 PM $0.001
+0.06%
$461,018 $237,266
Feb 13, 4 PM $0.000999
+1.05%
$460,736 $236,046
Feb 13, 3 PM $0.000989
+0.86%
$455,805 $232,944
Feb 13, 2 PM $0.000981
+0.74%
$452,270 $245,390