Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.000841
-0.07%
$387,587 $222,749
Apr 18, 7 AM $0.000841
-0.10%
$387,744 $221,650
Apr 18, 6 AM $0.000842
+0.02%
$388,168 $195,873
Apr 18, 5 AM $0.000842
+0.01%
$388,072 $195,287
Apr 18, 4 AM $0.000842
-0.02%
$388,052 $196,636
Apr 18, 3 AM $0.000842
-0.02%
$388,111 $198,171
Apr 18, 2 AM $0.000842
+0.06%
$388,176 $197,390
Apr 18, 1 AM $0.000842
-0.01%
$387,929 $196,814
Apr 18, 12 AM $0.000842
-0.03%
$387,953 $199,468
Apr 17, 11 PM $0.000842
+0.01%
$388,085 $202,554
Apr 17, 10 PM $0.000842
+0.01%
$388,045 $204,047
Apr 17, 9 PM $0.000842
+0.05%
$388,012 $201,923
Apr 17, 8 PM $0.000842
-0.01%
$387,947 $201,845
Apr 17, 7 PM $0.000842
+0.00%
$387,975 $202,134
Apr 17, 6 PM $0.000842
+0.04%
$387,957 $203,385
Apr 17, 5 PM $0.000841
-0.05%
$387,819 $205,195
Apr 17, 4 PM $0.000842
+0.34%
$388,151 $206,671
Apr 17, 3 PM $0.000839
+0.11%
$386,854 $207,967
Apr 17, 2 PM $0.000838
+0.15%
$386,311 $207,587
Apr 17, 1 PM $0.000837
+0.37%
$385,846 $208,002
Apr 17, 12 PM $0.000834
+0.05%
$384,438 $208,488
Apr 17, 11 AM $0.000834
-0.30%
$384,243 $212,740
Apr 17, 10 AM $0.000836
-0.05%
$385,382 $192,010
Apr 17, 9 AM $0.000837
-0.08%
$385,610 $203,222
Apr 17, 8 AM $0.000837
+0.16%
$385,924 $211,333
Apr 17, 7 AM $0.000836
-0.01%
$385,307 $212,699
Apr 17, 6 AM $0.000836
+0.00%
$385,502 $214,027
Apr 17, 5 AM $0.000836
-0.01%
$385,492 $213,550
Apr 17, 4 AM $0.000836
+0.05%
$385,522 $211,795
Apr 17, 3 AM $0.000836
-0.03%
$385,314 $212,828
Apr 17, 2 AM $0.000836
-0.05%
$385,355 $213,361
Apr 17, 1 AM $0.000836
-0.02%
$385,496 $213,500
Apr 17, 12 AM $0.000836
+0.04%
$385,587 $211,334
Apr 16, 11 PM $0.000836
+0.04%
$385,450 $210,654
Apr 16, 10 PM $0.000836
+0.00%
$385,299 $211,024
Apr 16, 9 PM $0.000836
-0.03%
$385,314 $210,970
Apr 16, 8 PM $0.000836
-0.04%
$385,416 $210,006
Apr 16, 7 PM $0.000836
+0.06%
$385,587 $211,379
Apr 16, 6 PM $0.000836
-0.10%
$385,352 $211,837
Apr 16, 5 PM $0.000837
+0.28%
$385,725 $210,056
Apr 16, 4 PM $0.000834
+0.00%
$384,497 $208,698
Apr 16, 3 PM $0.000834
+0.05%
$384,643 $207,520
Apr 16, 2 PM $0.000834
-0.10%
$384,440 $206,685
Apr 16, 1 PM $0.000835
-0.01%
$384,814 $205,526
Apr 16, 12 PM $0.000835
+0.29%
$384,898 $206,928
Apr 16, 11 AM $0.000833
+0.05%
$383,799 $204,533
Apr 16, 10 AM $0.000832
+0.03%
$383,627 $204,641
Apr 16, 9 AM $0.000832
+0.01%
$383,506 $205,383
Apr 16, 8 AM $0.000832
+0.04%
$383,464 $184,125
Apr 16, 7 AM $0.000832
-0.50%
$383,328 $182,836