Hive Intelligence Historical Data

HINT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00245
-0.06%
$ 1.13 million $ 239,732
Oct 15, 12 AM $ 0.00245
-0.19%
$ 1.13 million $ 312,354
Oct 14, 11 PM $ 0.00246
-0.27%
$ 1.13 million $ 313,447
Oct 14, 10 PM $ 0.00247
+0.08%
$ 1.14 million $ 311,688
Oct 14, 9 PM $ 0.00246
-0.04%
$ 1.14 million $ 310,900
Oct 14, 8 PM $ 0.00246
+0.31%
$ 1.14 million $ 309,239
Oct 14, 7 PM $ 0.00246
-0.19%
$ 1.13 million $ 309,626
Oct 14, 6 PM $ 0.00246
-0.17%
$ 1.13 million $ 309,950
Oct 14, 5 PM $ 0.00247
-0.23%
$ 1.14 million $ 310,142
Oct 14, 4 PM $ 0.00247
+1.04%
$ 1.14 million $ 308,948
Oct 14, 3 PM $ 0.00244
+0.76%
$ 1.12 million $ 308,684
Oct 14, 2 PM $ 0.00243
+0.24%
$ 1.12 million $ 306,268
Oct 14, 1 PM $ 0.00242
-0.48%
$ 1.12 million $ 303,260
Oct 14, 12 PM $ 0.00243
+0.18%
$ 1.12 million $ 301,008
Oct 14, 11 AM $ 0.00243
-0.10%
$ 1.12 million $ 300,859
Oct 14, 10 AM $ 0.00243
-0.32%
$ 1.12 million $ 301,307
Oct 14, 9 AM $ 0.00244
+0.11%
$ 1.12 million $ 301,364
Oct 14, 8 AM $ 0.00244
-0.30%
$ 1.12 million $ 299,794
Oct 14, 7 AM $ 0.00244
-0.01%
$ 1.12 million $ 300,732
Oct 14, 6 AM $ 0.00244
-0.85%
$ 1.13 million $ 299,896
Oct 14, 5 AM $ 0.00246
+1.08%
$ 1.14 million $ 297,864
Oct 14, 4 AM $ 0.00244
-0.76%
$ 1.12 million $ 291,511
Oct 14, 3 AM $ 0.00246
+0.02%
$ 1.13 million $ 227,776
Oct 14, 2 AM $ 0.00246
-0.18%
$ 1.13 million $ 225,690
Oct 14, 1 AM $ 0.00246
-0.01%
$ 1.13 million $ 223,412
Oct 14, 12 AM $ 0.00246
-0.08%
$ 1.13 million $ 225,860
Oct 13, 11 PM $ 0.00246
-0.04%
$ 1.14 million $ 226,086
Oct 13, 10 PM $ 0.00246
+0.08%
$ 1.14 million $ 226,172
Oct 13, 9 PM $ 0.00246
-0.06%
$ 1.14 million $ 226,143
Oct 13, 8 PM $ 0.00246
-0.04%
$ 1.14 million $ 227,135
Oct 13, 7 PM $ 0.00246
+0.46%
$ 1.14 million $ 228,629
Oct 13, 6 PM $ 0.00246
+0.32%
$ 1.13 million $ 286,424
Oct 13, 5 PM $ 0.00245
+0.22%
$ 1.13 million $ 288,097
Oct 13, 4 PM $ 0.00244
+0.73%
$ 1.13 million $ 290,409
Oct 13, 3 PM $ 0.00242
-0.35%
$ 1.12 million $ 289,423
Oct 13, 2 PM $ 0.00243
-0.35%
$ 1.12 million $ 290,169
Oct 13, 1 PM $ 0.00244
+0.27%
$ 1.12 million $ 291,829
Oct 13, 12 PM $ 0.00243
+0.05%
$ 1.12 million $ 291,204
Oct 13, 11 AM $ 0.00243
-0.50%
$ 1.12 million $ 291,869
Oct 13, 10 AM $ 0.00245
+0.04%
$ 1.13 million $ 291,838
Oct 13, 9 AM $ 0.00244
+0.07%
$ 1.13 million $ 292,721
Oct 13, 8 AM $ 0.00244
+0.07%
$ 1.13 million $ 294,387
Oct 13, 7 AM $ 0.00244
-0.01%
$ 1.13 million $ 291,829
Oct 13, 6 AM $ 0.00244
+0.02%
$ 1.13 million $ 291,631
Oct 13, 5 AM $ 0.00244
-0.29%
$ 1.12 million $ 292,451
Oct 13, 4 AM $ 0.00244
-0.16%
$ 1.13 million $ 292,828
Oct 13, 3 AM $ 0.00245
-0.08%
$ 1.13 million $ 292,891
Oct 13, 2 AM $ 0.00245
-0.17%
$ 1.13 million $ 295,031
Oct 13, 1 AM $ 0.00246
+1.40%
$ 1.13 million $ 296,828
Oct 13, 12 AM $ 0.00242
-0.02%
$ 1.12 million $ 292,271