Hive Intelligence Historical Data

HINT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000981
+0.74%
$452,270 $245,390
Feb 13, 1 PM $0.000973
-0.06%
$448,981 $245,558
Feb 13, 12 PM $0.000974
+0.03%
$449,023 $247,418
Feb 13, 11 AM $0.000974
+0.05%
$448,899 $248,454
Feb 13, 10 AM $0.000973
+0.60%
$448,689 $248,948
Feb 13, 9 AM $0.000968
+0.08%
$446,200 $249,607
Feb 13, 8 AM $0.000967
+0.03%
$445,818 $238,155
Feb 13, 7 AM $0.000967
+0.06%
$445,688 $237,360
Feb 13, 6 AM $0.000966
-0.15%
$445,415 $237,811
Feb 13, 5 AM $0.000968
-0.01%
$445,920 $239,354
Feb 13, 4 AM $0.000968
-0.09%
$446,122 $238,922
Feb 13, 3 AM $0.000969
+0.39%
$446,529 $239,695
Feb 13, 2 AM $0.000966
+0.01%
$445,294 $241,345
Feb 13, 1 AM $0.000966
-0.08%
$445,247 $241,518
Feb 13, 12 AM $0.000967
+0.10%
$445,595 $239,636
Feb 12, 11 PM $0.000966
+0.08%
$445,132 $240,323
Feb 12, 10 PM $0.000965
+0.05%
$444,784 $242,083
Feb 12, 9 PM $0.000964
+0.03%
$444,550 $243,800
Feb 12, 8 PM $0.000964
-0.14%
$444,259 $245,590
Feb 12, 7 PM $0.000965
+0.06%
$444,999 $245,834
Feb 12, 6 PM $0.000965
-0.43%
$444,575 $246,908
Feb 12, 5 PM $0.000969
+0.33%
$446,486 $245,322
Feb 12, 4 PM $0.000966
-0.51%
$445,119 $245,074
Feb 12, 3 PM $0.000971
+0.09%
$447,666 $244,823
Feb 12, 2 PM $0.00097
-0.01%
$447,066 $230,249
Feb 12, 1 PM $0.00097
+0.02%
$447,068 $231,916
Feb 12, 12 PM $0.000969
+0.12%
$446,909 $229,701
Feb 12, 11 AM $0.000968
+0.12%
$446,384 $227,170
Feb 12, 10 AM $0.000967
+0.37%
$445,465 $226,500
Feb 12, 9 AM $0.000963
+0.01%
$444,117 $224,576
Feb 12, 8 AM $0.000963
+0.03%
$443,915 $243,670
Feb 12, 7 AM $0.000963
-0.03%
$444,138 $245,543
Feb 12, 6 AM $0.000963
+0.01%
$444,406 $245,496
Feb 12, 5 AM $0.000963
-0.08%
$443,877 $247,829
Feb 12, 4 AM $0.000964
+0.02%
$444,016 $250,867
Feb 12, 3 AM $0.000963
-0.06%
$443,919 $249,284
Feb 12, 2 AM $0.000964
+0.02%
$444,172 $247,377
Feb 12, 1 AM $0.000963
+0.05%
$444,063 $246,506
Feb 12, 12 AM $0.000963
+0.15%
$444,052 $246,691
Feb 11, 11 PM $0.000961
-0.13%
$443,305 $246,414
Feb 11, 10 PM $0.000962
-0.19%
$443,358 $244,451
Feb 11, 9 PM $0.000964
-0.05%
$444,199 $243,288
Feb 11, 8 PM $0.000964
+0.07%
$444,278 $241,129
Feb 11, 7 PM $0.000963
+0.12%
$443,977 $240,365
Feb 11, 6 PM $0.000962
-0.04%
$443,464 $238,776
Feb 11, 5 PM $0.000962
-0.17%
$443,459 $239,590
Feb 11, 4 PM $0.000964
+0.03%
$444,372 $241,072
Feb 11, 3 PM $0.000963
-1.08%
$444,405 $244,063
Feb 11, 2 PM $0.000974
+0.28%
$448,929 $245,157
Feb 11, 1 PM $0.000971
+0.08%
$447,687 $243,699