Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.000832
-0.50%
$383,328 $182,836
Apr 16, 6 AM $0.000836
+0.09%
$385,470 $183,021
Apr 16, 5 AM $0.000835
-0.05%
$385,115 $206,373
Apr 16, 4 AM $0.000836
+0.00%
$385,292 $205,763
Apr 16, 3 AM $0.000836
+0.11%
$385,278 $201,766
Apr 16, 2 AM $0.000835
-0.16%
$384,855 $199,129
Apr 16, 1 AM $0.000836
+0.07%
$385,453 $199,518
Apr 16, 12 AM $0.000836
-0.06%
$385,174 $199,168
Apr 15, 11 PM $0.000836
-0.08%
$385,231 $197,990
Apr 15, 10 PM $0.000836
+0.04%
$385,468 $197,482
Apr 15, 9 PM $0.000836
-0.03%
$385,276 $197,593
Apr 15, 8 PM $0.000836
-0.05%
$385,230 $197,814
Apr 15, 7 PM $0.000836
+0.12%
$385,468 $196,966
Apr 15, 6 PM $0.000835
-0.04%
$385,037 $198,331
Apr 15, 5 PM $0.000835
+0.07%
$385,137 $200,401
Apr 15, 4 PM $0.000835
+0.02%
$384,959 $200,219
Apr 15, 3 PM $0.000835
+0.01%
$384,850 $198,690
Apr 15, 2 PM $0.000835
+0.02%
$384,921 $198,922
Apr 15, 1 PM $0.000835
+0.08%
$384,860 $199,914
Apr 15, 12 PM $0.000835
-0.59%
$384,807 $198,299
Apr 15, 11 AM $0.00084
+0.01%
$387,090 $195,287
Apr 15, 10 AM $0.00084
-0.05%
$386,990 $197,029
Apr 15, 9 AM $0.00084
-0.02%
$387,200 $195,033
Apr 15, 8 AM $0.00084
+0.03%
$387,278 $193,948
Apr 15, 7 AM $0.00084
-0.14%
$387,059 $193,092
Apr 15, 6 AM $0.000841
+0.15%
$387,595 $213,646
Apr 15, 5 AM $0.000839
+0.06%
$386,790 $191,386
Apr 15, 4 AM $0.000839
+0.05%
$386,781 $192,023
Apr 15, 3 AM $0.000839
-0.08%
$386,628 $192,796
Apr 15, 2 AM $0.000839
+0.04%
$386,981 $194,489
Apr 15, 1 AM $0.000839
-0.05%
$386,720 $193,663
Apr 15, 12 AM $0.000838
+0.13%
$386,317 $193,879
Apr 14, 11 PM $0.000837
-0.08%
$385,806 $196,248
Apr 14, 10 PM $0.000838
+0.07%
$386,098 $197,663
Apr 14, 9 PM $0.000837
-0.11%
$385,835 $198,409
Apr 14, 8 PM $0.000837
+0.01%
$385,936 $198,701
Apr 14, 7 PM $0.000837
+0.10%
$386,019 $198,572
Apr 14, 6 PM $0.000837
+0.25%
$385,709 $197,008
Apr 14, 5 PM $0.000835
-0.32%
$384,702 $195,752
Apr 14, 4 PM $0.000837
-0.01%
$386,005 $196,322
Apr 14, 3 PM $0.000837
-0.13%
$385,972 $197,981
Apr 14, 2 PM $0.000838
-0.06%
$386,337 $216,536
Apr 14, 1 PM $0.000839
+0.01%
$386,599 $215,554
Apr 14, 12 PM $0.000839
+0.15%
$386,682 $217,190
Apr 14, 11 AM $0.000838
+0.57%
$386,154 $217,551
Apr 14, 10 AM $0.000833
+0.17%
$384,215 $215,231
Apr 14, 9 AM $0.000832
-0.04%
$383,588 $215,900
Apr 14, 8 AM $0.000832
-0.06%
$383,621 $216,267
Apr 14, 7 AM $0.000833
-0.35%
$383,901 $216,020
Apr 14, 6 AM $0.000835
-0.19%
$385,061 $194,539