Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.000835
-0.19%
$385,061 $194,539
Apr 14, 5 AM $0.000837
-0.23%
$385,920 $194,471
Apr 14, 4 AM $0.000839
+0.04%
$386,812 $193,819
Apr 14, 3 AM $0.000839
-0.04%
$386,675 $193,494
Apr 14, 2 AM $0.000839
-0.01%
$386,835 $193,645
Apr 14, 1 AM $0.000839
+0.04%
$386,867 $194,427
Apr 14, 12 AM $0.000839
-0.06%
$386,728 $194,720
Apr 13, 11 PM $0.000839
+0.02%
$386,941 $193,636
Apr 13, 10 PM $0.000839
+0.83%
$386,880 $190,016
Apr 13, 9 PM $0.000832
+0.06%
$383,703 $188,236
Apr 13, 8 PM $0.000832
-0.21%
$383,485 $187,456
Apr 13, 7 PM $0.000834
+0.49%
$384,277 $187,508
Apr 13, 6 PM $0.000829
-0.08%
$382,312 $187,382
Apr 13, 5 PM $0.00083
+0.41%
$382,628 $187,198
Apr 13, 4 PM $0.000827
+0.05%
$381,054 $187,474
Apr 13, 3 PM $0.000826
+0.08%
$380,991 $187,324
Apr 13, 2 PM $0.000826
-0.01%
$380,694 $169,299
Apr 13, 1 PM $0.000825
-0.03%
$380,442 $170,330
Apr 13, 12 PM $0.000826
-0.02%
$380,566 $170,622
Apr 13, 11 AM $0.000826
+0.59%
$380,630 $170,939
Apr 13, 10 AM $0.000821
-0.06%
$378,392 $170,936
Apr 13, 9 AM $0.000821
+0.00%
$378,500 $171,339
Apr 13, 8 AM $0.000821
+0.06%
$378,510 $188,743
Apr 13, 7 AM $0.000821
+0.01%
$378,272 $191,014
Apr 13, 6 AM $0.00082
-0.25%
$378,113 $192,270
Apr 13, 5 AM $0.000822
-0.63%
$379,058 $192,164
Apr 13, 4 AM $0.000828
+0.07%
$381,482 $192,586
Apr 13, 3 AM $0.000828
+0.00%
$381,500 $193,359
Apr 13, 2 AM $0.000828
+0.02%
$381,495 $193,476
Apr 13, 1 AM $0.000827
-0.05%
$381,442 $193,446
Apr 13, 12 AM $0.000828
+0.07%
$381,618 $193,849
Apr 12, 11 PM $0.000828
+0.06%
$381,535 $195,565
Apr 12, 10 PM $0.000827
+0.00%
$381,312 $198,574
Apr 12, 9 PM $0.000827
-0.09%
$381,323 $198,667
Apr 12, 8 PM $0.000828
+0.07%
$381,685 $200,395
Apr 12, 7 PM $0.000827
+0.60%
$381,429 $202,304
Apr 12, 6 PM $0.000822
+0.08%
$379,109 $203,078
Apr 12, 5 PM $0.000822
-0.27%
$378,804 $204,067
Apr 12, 4 PM $0.000824
-0.42%
$379,825 $204,817
Apr 12, 3 PM $0.000827
-0.33%
$381,442 $204,666
Apr 12, 2 PM $0.00083
-0.02%
$382,706 $203,364
Apr 12, 1 PM $0.00083
-0.04%
$382,777 $202,264
Apr 12, 12 PM $0.000831
+0.03%
$382,929 $201,421
Apr 12, 11 AM $0.00083
+0.04%
$382,820 $205,105
Apr 12, 10 AM $0.00083
-0.31%
$382,667 $206,810
Apr 12, 9 AM $0.000833
-0.03%
$383,853 $207,709
Apr 12, 8 AM $0.000833
+0.24%
$383,980 $193,834
Apr 12, 7 AM $0.000831
+0.04%
$383,069 $189,926
Apr 12, 6 AM $0.000831
-0.01%
$382,899 $201,851
Apr 12, 5 AM $0.000831
+0.03%
$382,921 $209,516