Hive Intelligence Historical Data

HINT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00242
-0.02%
$ 1.12 million $ 292,271
Oct 12, 11 PM $ 0.00242
+0.41%
$ 1.12 million $ 291,628
Oct 12, 10 PM $ 0.00241
-0.07%
$ 1.11 million $ 292,890
Oct 12, 9 PM $ 0.00241
-0.27%
$ 1.11 million $ 294,050
Oct 12, 8 PM $ 0.00242
+0.04%
$ 1.12 million $ 295,507
Oct 12, 7 PM $ 0.00242
+0.30%
$ 1.12 million $ 296,333
Oct 12, 6 PM $ 0.00241
+0.96%
$ 1.11 million $ 297,757
Oct 12, 5 PM $ 0.00239
-0.07%
$ 1.1 million $ 295,652
Oct 12, 4 PM $ 0.00239
+0.04%
$ 1.1 million $ 294,590
Oct 12, 3 PM $ 0.00239
+0.30%
$ 1.1 million $ 294,619
Oct 12, 2 PM $ 0.00238
+1.07%
$ 1.1 million $ 292,477
Oct 12, 1 PM $ 0.00236
-0.34%
$ 1.09 million $ 289,793
Oct 12, 12 PM $ 0.00236
-0.29%
$ 1.09 million $ 290,870
Oct 12, 11 AM $ 0.00237
-0.05%
$ 1.09 million $ 291,987
Oct 12, 10 AM $ 0.00237
-0.11%
$ 1.09 million $ 292,683
Oct 12, 9 AM $ 0.00238
-0.38%
$ 1.1 million $ 290,988
Oct 12, 8 AM $ 0.00239
+0.07%
$ 1.1 million $ 290,603
Oct 12, 7 AM $ 0.00239
+0.42%
$ 1.1 million $ 291,640
Oct 12, 6 AM $ 0.00238
+0.13%
$ 1.09 million $ 289,838
Oct 12, 5 AM $ 0.00237
-0.13%
$ 1.09 million $ 291,811
Oct 12, 4 AM $ 0.00238
+0.20%
$ 1.1 million $ 291,569
Oct 12, 3 AM $ 0.00237
+0.32%
$ 1.09 million $ 290,426
Oct 12, 2 AM $ 0.00237
+0.05%
$ 1.09 million $ 287,011
Oct 12, 1 AM $ 0.00237
+0.09%
$ 1.09 million $ 285,519
Oct 12, 12 AM $ 0.00236
-0.18%
$ 1.09 million $ 284,502
Oct 11, 11 PM $ 0.00237
-0.22%
$ 1.09 million $ 284,440
Oct 11, 10 PM $ 0.00237
+0.22%
$ 1.09 million $ 283,762
Oct 11, 9 PM $ 0.00237
-0.26%
$ 1.09 million $ 283,617
Oct 11, 8 PM $ 0.00237
-0.68%
$ 1.09 million $ 288,663
Oct 11, 7 PM $ 0.00239
-0.32%
$ 1.1 million $ 289,045
Oct 11, 6 PM $ 0.00239
-0.07%
$ 1.1 million $ 286,701
Oct 11, 5 PM $ 0.00239
-0.02%
$ 1.1 million $ 285,586
Oct 11, 4 PM $ 0.00239
-0.20%
$ 1.1 million $ 287,360
Oct 11, 3 PM $ 0.0024
-0.12%
$ 1.11 million $ 285,145
Oct 11, 2 PM $ 0.0024
-0.08%
$ 1.11 million $ 286,152
Oct 11, 1 PM $ 0.0024
-1.13%
$ 1.11 million $ 287,122
Oct 11, 12 PM $ 0.00243
+0.35%
$ 1.12 million $ 287,459
Oct 11, 11 AM $ 0.00243
+0.08%
$ 1.12 million $ 286,622
Oct 11, 10 AM $ 0.00242
-0.11%
$ 1.12 million $ 239,262
Oct 11, 9 AM $ 0.00243
-0.90%
$ 1.12 million $ 241,011
Oct 11, 8 AM $ 0.00245
+0.96%
$ 1.13 million $ 241,624
Oct 11, 7 AM $ 0.00242
-0.85%
$ 1.12 million $ 241,575
Oct 11, 6 AM $ 0.00245
+0.27%
$ 1.13 million $ 244,177
Oct 11, 5 AM $ 0.00244
+0.00%
$ 1.12 million $ 242,081
Oct 11, 4 AM $ 0.00244
+0.19%
$ 1.13 million $ 244,207
Oct 11, 3 AM $ 0.00243
-0.02%
$ 1.12 million $ 244,858
Oct 11, 2 AM $ 0.00243
+0.35%
$ 1.12 million $ 244,717
Oct 11, 1 AM $ 0.00243
-0.28%
$ 1.12 million $ 243,853
Oct 11, 12 AM $ 0.00243
-0.14%
$ 1.12 million $ 243,083
Oct 10, 11 PM $ 0.00244
-2.23%
$ 1.12 million $ 241,609