Hive Intelligence Historical Data

HINT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.000971
+0.08%
$447,687 $243,699
Feb 11, 12 PM $0.00097
+0.11%
$447,318 $244,267
Feb 11, 11 AM $0.000969
-0.04%
$446,846 $263,762
Feb 11, 10 AM $0.00097
-0.30%
$446,788 $264,707
Feb 11, 9 AM $0.000973
+0.38%
$448,351 $264,349
Feb 11, 8 AM $0.000969
-0.10%
$446,881 $243,521
Feb 11, 7 AM $0.00097
-0.18%
$446,969 $239,995
Feb 11, 6 AM $0.000972
-0.56%
$447,943 $239,906
Feb 11, 5 AM $0.000977
-0.25%
$450,468 $237,006
Feb 11, 4 AM $0.00098
-0.05%
$451,576 $234,854
Feb 11, 3 AM $0.00098
-0.04%
$451,906 $232,345
Feb 11, 2 AM $0.000981
+0.03%
$452,103 $234,771
Feb 11, 1 AM $0.000981
+0.03%
$451,847 $232,288
Feb 11, 12 AM $0.00098
-0.09%
$451,738 $231,086
Feb 10, 11 PM $0.000981
+0.04%
$452,126 $228,775
Feb 10, 10 PM $0.00098
-0.07%
$451,925 $228,802
Feb 10, 9 PM $0.000981
+0.02%
$452,230 $228,370
Feb 10, 8 PM $0.000981
-0.02%
$452,142 $227,524
Feb 10, 7 PM $0.000981
+0.06%
$452,216 $226,455
Feb 10, 6 PM $0.00098
-0.13%
$451,956 $225,912
Feb 10, 5 PM $0.000982
+0.04%
$452,546 $225,382
Feb 10, 4 PM $0.000981
+0.00%
$452,347 $223,987
Feb 10, 3 PM $0.000981
+0.07%
$452,340 $219,190
Feb 10, 2 PM $0.000981
-0.04%
$452,022 $216,175
Feb 10, 1 PM $0.000981
+0.07%
$451,867 $212,769
Feb 10, 12 PM $0.00098
+0.06%
$451,891 $209,773
Feb 10, 11 AM $0.00098
-0.06%
$451,615 $190,893
Feb 10, 10 AM $0.00098
-0.01%
$451,786 $191,534
Feb 10, 9 AM $0.00098
+0.06%
$451,957 $212,176
Feb 10, 8 AM $0.00098
-0.54%
$452,109 $214,896
Feb 10, 7 AM $0.000985
-0.09%
$454,036 $216,844
Feb 10, 6 AM $0.000985
-1.30%
$454,279 $215,463
Feb 10, 5 AM $0.000998
+0.08%
$460,247 $214,355
Feb 10, 4 AM $0.000998
-0.05%
$460,030 $214,117
Feb 10, 3 AM $0.000998
-0.41%
$460,081 $215,195
Feb 10, 2 AM $0.001
-0.02%
$461,998 $215,112
Feb 10, 1 AM $0.001
+0.06%
$462,081 $217,313
Feb 10, 12 AM $0.001
-0.09%
$461,792 $218,702
Feb 9, 11 PM $0.001
+0.03%
$462,186 $219,425
Feb 9, 10 PM $0.001
-0.03%
$462,077 $219,259
Feb 9, 9 PM $0.001
+0.03%
$462,205 $219,716
Feb 9, 8 PM $0.001
-0.02%
$462,056 $220,335
Feb 9, 7 PM $0.001
-0.04%
$462,129 $219,629
Feb 9, 6 PM $0.001
+0.20%
$462,328 $219,856
Feb 9, 5 PM $0.001
+0.88%
$461,403 $220,219
Feb 9, 4 PM $0.000993
+0.51%
$457,529 $221,562
Feb 9, 3 PM $0.000987
+0.19%
$455,186 $224,443
Feb 9, 2 PM $0.000986
-0.18%
$454,337 $226,188
Feb 9, 1 PM $0.000987
-0.10%
$455,168 $229,293
Feb 9, 12 PM $0.000988
-0.04%
$455,618 $232,524