Hive Intelligence Historical Data

HINT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00244
-2.23%
$ 1.12 million $ 241,609
Oct 10, 10 PM $ 0.00249
-2.30%
$ 1.15 million $ 241,622
Oct 10, 9 PM $ 0.00255
-1.19%
$ 1.18 million $ 241,931
Oct 10, 8 PM $ 0.00261
-0.99%
$ 1.2 million $ 272,428
Oct 10, 7 PM $ 0.00263
+0.17%
$ 1.21 million $ 269,626
Oct 10, 6 PM $ 0.00264
-0.68%
$ 1.22 million $ 270,928
Oct 10, 5 PM $ 0.00266
-0.61%
$ 1.23 million $ 272,530
Oct 10, 4 PM $ 0.00268
-0.03%
$ 1.24 million $ 272,092
Oct 10, 3 PM $ 0.00268
-1.49%
$ 1.24 million $ 273,797
Oct 10, 2 PM $ 0.00271
-0.46%
$ 1.25 million $ 273,320
Oct 10, 1 PM $ 0.00273
+0.13%
$ 1.26 million $ 272,540
Oct 10, 12 PM $ 0.00272
-0.02%
$ 1.26 million $ 272,705
Oct 10, 11 AM $ 0.00272
-0.01%
$ 1.26 million $ 271,745
Oct 10, 10 AM $ 0.00272
-0.02%
$ 1.26 million $ 270,576
Oct 10, 9 AM $ 0.00273
+0.01%
$ 1.26 million $ 269,757
Oct 10, 8 AM $ 0.00273
+0.18%
$ 1.26 million $ 270,403
Oct 10, 7 AM $ 0.00272
-0.01%
$ 1.25 million $ 270,949
Oct 10, 6 AM $ 0.00272
+0.18%
$ 1.25 million $ 268,884
Oct 10, 5 AM $ 0.00272
-0.46%
$ 1.25 million $ 269,563
Oct 10, 4 AM $ 0.00273
+0.23%
$ 1.26 million $ 268,366
Oct 10, 3 AM $ 0.00272
-0.22%
$ 1.26 million $ 267,394
Oct 10, 2 AM $ 0.00273
-0.06%
$ 1.26 million $ 269,792
Oct 10, 1 AM $ 0.00273
+0.01%
$ 1.26 million $ 271,643
Oct 10, 12 AM $ 0.00273
+0.30%
$ 1.26 million $ 274,068
Oct 9, 11 PM $ 0.00272
-0.22%
$ 1.26 million $ 275,056
Oct 9, 10 PM $ 0.00273
+1.04%
$ 1.26 million $ 273,005
Oct 9, 9 PM $ 0.0027
+0.07%
$ 1.24 million $ 273,058
Oct 9, 8 PM $ 0.0027
+0.08%
$ 1.25 million $ 274,994
Oct 9, 7 PM $ 0.0027
-0.02%
$ 1.24 million $ 277,726
Oct 9, 6 PM $ 0.0027
-0.07%
$ 1.24 million $ 275,919
Oct 9, 5 PM $ 0.0027
+0.29%
$ 1.24 million $ 273,109
Oct 9, 4 PM $ 0.0027
+0.59%
$ 1.24 million $ 273,920
Oct 9, 3 PM $ 0.00268
-0.60%
$ 1.24 million $ 267,715
Oct 9, 2 PM $ 0.0027
-0.13%
$ 1.24 million $ 266,769
Oct 9, 1 PM $ 0.0027
-0.29%
$ 1.25 million $ 267,988
Oct 9, 12 PM $ 0.00271
+0.23%
$ 1.25 million $ 267,106
Oct 9, 11 AM $ 0.0027
+0.41%
$ 1.25 million $ 269,228
Oct 9, 10 AM $ 0.00269
+0.10%
$ 1.24 million $ 269,623
Oct 9, 9 AM $ 0.00269
-2.02%
$ 1.24 million $ 270,991
Oct 9, 8 AM $ 0.00275
-0.13%
$ 1.27 million $ 270,420
Oct 9, 7 AM $ 0.00275
-0.26%
$ 1.27 million $ 270,781
Oct 9, 6 AM $ 0.00276
+0.24%
$ 1.27 million $ 272,727
Oct 9, 5 AM $ 0.00275
-0.04%
$ 1.27 million $ 272,156
Oct 9, 4 AM $ 0.00275
+0.16%
$ 1.27 million $ 270,935
Oct 9, 3 AM $ 0.00275
+0.29%
$ 1.27 million $ 269,752
Oct 9, 2 AM $ 0.00274
-0.12%
$ 1.26 million $ 264,097
Oct 9, 1 AM $ 0.00275
-0.14%
$ 1.27 million $ 262,837
Oct 9, 12 AM $ 0.00275
+0.01%
$ 1.27 million $ 260,237
Oct 8, 11 PM $ 0.00275
-0.79%
$ 1.27 million $ 260,612
Oct 8, 10 PM $ 0.00277
-0.11%
$ 1.28 million $ 262,426