Hive Intelligence Historical Data

HINT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.000988
-0.04%
$455,618 $232,524
Feb 9, 11 AM $0.000989
-0.05%
$455,803 $246,405
Feb 9, 10 AM $0.000989
-0.10%
$455,825 $247,103
Feb 9, 9 AM $0.00099
-0.04%
$456,633 $227,935
Feb 9, 8 AM $0.000991
-1.43%
$456,634 $227,960
Feb 9, 7 AM $0.001
-0.03%
$463,239 $228,494
Feb 9, 6 AM $0.00101
-0.28%
$463,263 $228,489
Feb 9, 5 AM $0.00101
-2.75%
$464,808 $229,507
Feb 9, 4 AM $0.00104
-0.05%
$477,722 $226,667
Feb 9, 3 AM $0.00104
-0.01%
$478,072 $225,006
Feb 9, 2 AM $0.00104
+0.05%
$478,139 $226,627
Feb 9, 1 AM $0.00104
-0.18%
$477,888 $225,070
Feb 9, 12 AM $0.00104
+0.09%
$478,783 $224,004
Feb 8, 11 PM $0.00104
-0.45%
$478,354 $224,601
Feb 8, 10 PM $0.00104
+0.02%
$480,553 $221,987
Feb 8, 9 PM $0.00104
-0.05%
$480,208 $220,218
Feb 8, 8 PM $0.00104
-0.03%
$480,443 $217,434
Feb 8, 7 PM $0.00104
+0.09%
$480,579 $216,459
Feb 8, 6 PM $0.00104
+0.09%
$480,155 $218,048
Feb 8, 5 PM $0.00104
+0.05%
$479,736 $218,945
Feb 8, 4 PM $0.00104
-0.26%
$479,645 $220,450
Feb 8, 3 PM $0.00104
-0.11%
$480,745 $222,278
Feb 8, 2 PM $0.00104
+0.03%
$481,255 $224,489
Feb 8, 1 PM $0.00104
-0.21%
$481,120 $225,019
Feb 8, 12 PM $0.00105
+0.27%
$482,231 $225,760
Feb 8, 11 AM $0.00104
+0.00%
$480,928 $215,303
Feb 8, 10 AM $0.00104
+0.58%
$480,937 $216,125
Feb 8, 9 AM $0.00104
+0.24%
$478,133 $223,096
Feb 8, 8 AM $0.00103
+0.07%
$476,987 $235,824
Feb 8, 7 AM $0.00103
+0.10%
$476,633 $236,640
Feb 8, 6 AM $0.00103
-0.18%
$476,166 $237,507
Feb 8, 5 AM $0.00103
-0.07%
$477,039 $236,782
Feb 8, 4 AM $0.00104
-0.07%
$477,232 $237,276
Feb 8, 3 AM $0.00104
+0.00%
$477,559 $239,955
Feb 8, 2 AM $0.00104
+0.05%
$477,567 $242,291
Feb 8, 1 AM $0.00104
+0.05%
$477,337 $244,567
Feb 8, 12 AM $0.00103
+0.03%
$477,085 $248,359
Feb 7, 11 PM $0.00103
-0.03%
$476,872 $250,866
Feb 7, 10 PM $0.00103
-0.09%
$477,080 $250,324
Feb 7, 9 PM $0.00104
+0.42%
$477,622 $247,484
Feb 7, 8 PM $0.00103
+0.05%
$475,531 $245,633
Feb 7, 7 PM $0.00103
-0.01%
$475,313 $248,940
Feb 7, 6 PM $0.00103
+0.36%
$475,349 $250,250
Feb 7, 5 PM $0.00103
-0.19%
$473,873 $250,253
Feb 7, 4 PM $0.00103
+0.63%
$474,658 $250,750
Feb 7, 3 PM $0.00102
+0.09%
$471,770 $249,527
Feb 7, 2 PM $0.00102
-0.08%
$471,136 $251,381
Feb 7, 1 PM $0.00102
-0.08%
$471,357 $250,166
Feb 7, 12 PM $0.00102
-0.85%
$471,727 $246,712
Feb 7, 11 AM $0.00103
-0.02%
$475,851 $247,277