Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00083
-0.05%
$382,822 $209,521
Apr 12, 3 AM $0.000831
+0.10%
$383,027 $209,865
Apr 12, 2 AM $0.00083
-0.28%
$382,650 $210,121
Apr 12, 1 AM $0.000833
-0.12%
$383,794 $209,971
Apr 12, 12 AM $0.000834
+0.05%
$384,237 $209,361
Apr 11, 11 PM $0.000833
-0.09%
$384,051 $208,270
Apr 11, 10 PM $0.000834
+0.01%
$384,406 $206,278
Apr 11, 9 PM $0.000834
+0.00%
$384,385 $207,777
Apr 11, 8 PM $0.000834
-0.05%
$384,396 $207,070
Apr 11, 7 PM $0.000834
+0.27%
$384,605 $206,899
Apr 11, 6 PM $0.000832
+0.31%
$383,666 $207,532
Apr 11, 5 PM $0.00083
-0.68%
$382,467 $224,733
Apr 11, 4 PM $0.000835
+0.11%
$385,088 $223,623
Apr 11, 3 PM $0.000834
-0.03%
$384,680 $223,924
Apr 11, 2 PM $0.000835
-0.12%
$384,799 $225,102
Apr 11, 1 PM $0.000836
+0.01%
$385,248 $226,748
Apr 11, 12 PM $0.000836
+0.04%
$385,192 $227,059
Apr 11, 11 AM $0.000835
-0.04%
$384,960 $224,336
Apr 11, 10 AM $0.000835
+0.00%
$385,109 $224,055
Apr 11, 9 AM $0.000836
-0.04%
$385,242 $223,262
Apr 11, 8 AM $0.000836
+0.02%
$385,344 $222,866
Apr 11, 7 AM $0.000835
-0.04%
$385,141 $222,155
Apr 11, 6 AM $0.000836
-0.16%
$385,205 $216,623
Apr 11, 5 AM $0.000837
-0.01%
$385,811 $199,398
Apr 11, 4 AM $0.000837
-0.04%
$385,828 $199,823
Apr 11, 3 AM $0.000837
+0.03%
$386,027 $198,255
Apr 11, 2 AM $0.000837
+0.02%
$385,930 $197,486
Apr 11, 1 AM $0.000837
+0.02%
$385,846 $197,010
Apr 11, 12 AM $0.000837
-0.03%
$385,765 $197,343
Apr 10, 11 PM $0.000837
+0.06%
$385,897 $196,553
Apr 10, 10 PM $0.000836
-0.01%
$385,589 $196,598
Apr 10, 9 PM $0.000837
-0.12%
$385,694 $196,294
Apr 10, 8 PM $0.000837
+0.00%
$386,017 $196,224
Apr 10, 7 PM $0.000837
+0.04%
$385,903 $194,266
Apr 10, 6 PM $0.000837
+0.06%
$385,658 $193,154
Apr 10, 5 PM $0.000836
+0.03%
$385,505 $175,748
Apr 10, 4 PM $0.000836
-0.05%
$385,337 $186,330
Apr 10, 3 PM $0.000836
-0.03%
$385,392 $185,186
Apr 10, 2 PM $0.000836
+0.26%
$385,468 $185,630
Apr 10, 1 PM $0.000834
+0.02%
$384,365 $186,171
Apr 10, 12 PM $0.000834
+0.01%
$384,431 $186,710
Apr 10, 11 AM $0.000834
+0.08%
$384,446 $186,407
Apr 10, 10 AM $0.000833
+0.44%
$384,130 $186,529
Apr 10, 9 AM $0.00083
+0.25%
$382,497 $186,441
Apr 10, 8 AM $0.000828
+0.00%
$381,541 $186,490
Apr 10, 7 AM $0.000828
-0.32%
$381,551 $185,847
Apr 10, 6 AM $0.00083
-0.65%
$382,789 $185,102
Apr 10, 5 AM $0.000836
-0.19%
$385,302 $185,300
Apr 10, 4 AM $0.000837
-0.09%
$386,021 $184,431
Apr 10, 3 AM $0.000838
-0.03%
$386,428 $185,141