Hive Intelligence Historical Data

HINT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.00103
-0.02%
$475,851 $247,277
Feb 7, 10 AM $0.00103
-0.22%
$475,763 $245,736
Feb 7, 9 AM $0.00103
-0.69%
$476,940 $238,359
Feb 7, 8 AM $0.00104
-0.01%
$478,441 $232,625
Feb 7, 7 AM $0.00104
-0.51%
$478,512 $232,341
Feb 7, 6 AM $0.00104
-0.21%
$481,290 $234,573
Feb 7, 5 AM $0.00105
-0.34%
$482,141 $237,930
Feb 7, 4 AM $0.00105
+0.74%
$483,800 $239,661
Feb 7, 3 AM $0.00104
+0.31%
$480,255 $239,853
Feb 7, 2 AM $0.00104
-0.10%
$478,770 $244,066
Feb 7, 1 AM $0.00104
+0.05%
$478,936 $244,070
Feb 7, 12 AM $0.00104
-0.12%
$478,860 $243,573
Feb 6, 11 PM $0.00104
-0.11%
$479,594 $243,244
Feb 6, 10 PM $0.00104
+0.20%
$480,141 $246,851
Feb 6, 9 PM $0.00104
+0.01%
$479,160 $251,180
Feb 6, 8 PM $0.00104
+0.06%
$479,126 $256,743
Feb 6, 7 PM $0.00104
+0.07%
$478,661 $293,384
Feb 6, 6 PM $0.00104
-0.07%
$478,176 $293,073
Feb 6, 5 PM $0.00104
+1.80%
$478,700 $293,243
Feb 6, 4 PM $0.00102
+1.54%
$470,414 $295,523
Feb 6, 3 PM $0.001
+0.04%
$463,109 $296,519
Feb 6, 2 PM $0.001
+0.76%
$462,919 $294,172
Feb 6, 1 PM $0.000996
+1.18%
$459,269 $295,447
Feb 6, 12 PM $0.000985
-0.06%
$453,932 $314,486
Feb 6, 11 AM $0.000985
+0.02%
$454,410 $314,472
Feb 6, 10 AM $0.000985
+0.43%
$454,234 $315,063
Feb 6, 9 AM $0.000981
-0.48%
$452,476 $315,258
Feb 6, 8 AM $0.000984
-0.41%
$453,484 $308,240
Feb 6, 7 AM $0.000988
-0.79%
$455,371 $307,333
Feb 6, 6 AM $0.000996
+0.33%
$458,975 $304,961
Feb 6, 5 AM $0.000992
+1.44%
$457,177 $302,402
Feb 6, 4 AM $0.000978
-0.02%
$450,513 $300,668
Feb 6, 3 AM $0.000978
+0.15%
$450,972 $301,373
Feb 6, 2 AM $0.000977
-0.28%
$450,287 $307,503
Feb 6, 1 AM $0.00098
+1.83%
$451,554 $310,332
Feb 6, 12 AM $0.000962
+0.43%
$443,475 $310,580
Feb 5, 11 PM $0.000958
-0.18%
$441,518 $310,604
Feb 5, 10 PM $0.000959
-0.44%
$442,294 $310,501
Feb 5, 9 PM $0.000964
-5.34%
$444,473 $310,135
Feb 5, 8 PM $0.00102
+0.03%
$469,450 $306,453
Feb 5, 7 PM $0.00102
-1.88%
$469,440 $272,882
Feb 5, 6 PM $0.00104
-0.80%
$478,449 $272,466
Feb 5, 5 PM $0.00105
-6.03%
$482,617 $273,174
Feb 5, 4 PM $0.00111
-1.44%
$513,718 $270,821
Feb 5, 3 PM $0.00113
-0.96%
$521,241 $281,476
Feb 5, 2 PM $0.00114
+0.49%
$526,285 $281,085
Feb 5, 1 PM $0.00114
-2.59%
$523,528 $281,513
Feb 5, 12 PM $0.00117
-0.60%
$537,465 $263,077
Feb 5, 11 AM $0.00117
-0.72%
$540,837 $261,428
Feb 5, 10 AM $0.00118
-0.21%
$544,674 $260,348