Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.000838
-0.03%
$386,428 $185,141
Apr 10, 2 AM $0.000839
+0.03%
$386,538 $183,944
Apr 10, 1 AM $0.000838
+0.00%
$386,391 $184,659
Apr 10, 12 AM $0.000838
-0.04%
$386,400 $186,081
Apr 9, 11 PM $0.000839
-0.05%
$386,547 $187,730
Apr 9, 10 PM $0.000839
+0.12%
$386,750 $189,338
Apr 9, 9 PM $0.000838
+0.00%
$386,281 $190,529
Apr 9, 8 PM $0.000838
-0.01%
$386,295 $191,781
Apr 9, 7 PM $0.000838
+0.00%
$386,328 $193,188
Apr 9, 6 PM $0.000838
-0.01%
$386,332 $192,261
Apr 9, 5 PM $0.000838
+0.17%
$386,383 $191,783
Apr 9, 4 PM $0.000837
+0.38%
$385,739 $180,268
Apr 9, 3 PM $0.000834
+0.47%
$384,267 $180,613
Apr 9, 2 PM $0.00083
-0.47%
$382,456 $179,917
Apr 9, 1 PM $0.000834
-0.45%
$384,250 $181,059
Apr 9, 12 PM $0.000837
+0.00%
$385,990 $181,393
Apr 9, 11 AM $0.000837
-0.03%
$385,983 $182,667
Apr 9, 10 AM $0.000837
+0.06%
$385,982 $182,477
Apr 9, 9 AM $0.000837
+0.11%
$385,748 $183,533
Apr 9, 8 AM $0.000836
+0.78%
$385,303 $184,568
Apr 9, 7 AM $0.000829
+0.03%
$382,332 $197,092
Apr 9, 6 AM $0.000829
-0.55%
$382,221 $199,203
Apr 9, 5 AM $0.000834
-0.17%
$384,341 $200,272
Apr 9, 4 AM $0.000835
+0.24%
$385,000 $201,075
Apr 9, 3 AM $0.000833
+0.07%
$384,222 $203,383
Apr 9, 2 AM $0.000833
-0.01%
$383,954 $205,657
Apr 9, 1 AM $0.000833
-0.21%
$383,972 $204,320
Apr 9, 12 AM $0.000835
-0.09%
$384,794 $202,197
Apr 8, 11 PM $0.000835
+0.06%
$385,128 $200,504
Apr 8, 10 PM $0.000835
-0.08%
$384,909 $200,399
Apr 8, 9 PM $0.000835
-0.02%
$385,061 $197,664
Apr 8, 8 PM $0.000835
-0.51%
$385,031 $195,788
Apr 8, 7 PM $0.000839
-0.05%
$386,910 $196,472
Apr 8, 6 PM $0.00084
+0.17%
$387,262 $198,993
Apr 8, 5 PM $0.000839
+0.67%
$386,595 $200,277
Apr 8, 4 PM $0.000833
+0.03%
$384,142 $201,092
Apr 8, 3 PM $0.000833
-0.61%
$384,012 $202,390
Apr 8, 2 PM $0.000838
-0.56%
$386,383 $202,617
Apr 8, 1 PM $0.000843
+0.06%
$388,607 $200,237
Apr 8, 12 PM $0.000842
-0.01%
$388,361 $199,022
Apr 8, 11 AM $0.000843
+0.02%
$388,405 $198,134
Apr 8, 10 AM $0.000843
-0.01%
$388,406 $198,858
Apr 8, 9 AM $0.000843
-0.02%
$388,439 $198,401
Apr 8, 8 AM $0.000843
-0.03%
$388,421 $197,600
Apr 8, 7 AM $0.000843
-0.06%
$388,647 $186,216
Apr 8, 6 AM $0.000844
+0.06%
$388,863 $195,187
Apr 8, 5 AM $0.000843
+0.00%
$388,669 $196,452
Apr 8, 4 AM $0.000843
-0.09%
$388,745 $196,186
Apr 8, 3 AM $0.000844
+0.07%
$388,862 $193,982
Apr 8, 2 AM $0.000843
-0.01%
$388,577 $193,080