Hive Intelligence Historical Data

HINT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00277
-0.11%
$ 1.28 million $ 262,426
Oct 8, 9 PM $ 0.00278
+0.49%
$ 1.28 million $ 264,519
Oct 8, 8 PM $ 0.00276
-0.36%
$ 1.27 million $ 265,389
Oct 8, 7 PM $ 0.00277
+0.16%
$ 1.28 million $ 265,782
Oct 8, 6 PM $ 0.00277
-0.12%
$ 1.28 million $ 268,725
Oct 8, 5 PM $ 0.00277
+0.25%
$ 1.28 million $ 269,828
Oct 8, 4 PM $ 0.00277
-1.53%
$ 1.28 million $ 275,432
Oct 8, 3 PM $ 0.00281
+0.19%
$ 1.3 million $ 275,607
Oct 8, 2 PM $ 0.0028
-0.32%
$ 1.29 million $ 275,163
Oct 8, 1 PM $ 0.00281
+0.10%
$ 1.3 million $ 272,961
Oct 8, 12 PM $ 0.00281
-0.33%
$ 1.3 million $ 271,434
Oct 8, 11 AM $ 0.00282
+0.05%
$ 1.3 million $ 294,686
Oct 8, 10 AM $ 0.00282
-0.80%
$ 1.3 million $ 293,336
Oct 8, 9 AM $ 0.00284
-0.11%
$ 1.31 million $ 292,934
Oct 8, 8 AM $ 0.00285
-0.16%
$ 1.31 million $ 292,873
Oct 8, 7 AM $ 0.00285
+0.13%
$ 1.31 million $ 291,622
Oct 8, 6 AM $ 0.00285
+0.02%
$ 1.31 million $ 292,264
Oct 8, 5 AM $ 0.00285
-0.20%
$ 1.31 million $ 293,073
Oct 8, 4 AM $ 0.00285
+0.20%
$ 1.32 million $ 294,609
Oct 8, 3 AM $ 0.00285
-0.63%
$ 1.31 million $ 294,595
Oct 8, 2 AM $ 0.00287
+0.05%
$ 1.32 million $ 293,555
Oct 8, 1 AM $ 0.00286
-0.12%
$ 1.32 million $ 288,938
Oct 8, 12 AM $ 0.00287
-0.15%
$ 1.32 million $ 284,620
Oct 7, 11 PM $ 0.00287
+0.05%
$ 1.32 million $ 282,991
Oct 7, 10 PM $ 0.00287
-0.78%
$ 1.32 million $ 282,766
Oct 7, 9 PM $ 0.00289
-0.46%
$ 1.33 million $ 278,083
Oct 7, 8 PM $ 0.00291
-0.98%
$ 1.34 million $ 273,579
Oct 7, 7 PM $ 0.00294
+0.07%
$ 1.35 million $ 271,375
Oct 7, 6 PM $ 0.00294
-0.79%
$ 1.35 million $ 269,314
Oct 7, 5 PM $ 0.00296
-2.31%
$ 1.37 million $ 268,676
Oct 7, 4 PM $ 0.00303
-0.17%
$ 1.4 million $ 255,623
Oct 7, 3 PM $ 0.00304
-1.34%
$ 1.4 million $ 258,967
Oct 7, 2 PM $ 0.00308
-0.42%
$ 1.42 million $ 259,024
Oct 7, 1 PM $ 0.0031
+0.38%
$ 1.43 million $ 259,052
Oct 7, 12 PM $ 0.0031
-1.14%
$ 1.43 million $ 260,735
Oct 7, 11 AM $ 0.00313
-0.01%
$ 1.45 million $ 232,704
Oct 7, 10 AM $ 0.00314
+1.68%
$ 1.44 million $ 234,233
Oct 7, 9 AM $ 0.00308
+0.36%
$ 1.42 million $ 230,266
Oct 7, 8 AM $ 0.00307
-0.17%
$ 1.42 million $ 215,314
Oct 7, 7 AM $ 0.00308
-0.04%
$ 1.42 million $ 214,630
Oct 7, 6 AM $ 0.00308
+0.31%
$ 1.42 million $ 213,417
Oct 7, 5 AM $ 0.00307
+0.08%
$ 1.42 million $ 213,421
Oct 7, 4 AM $ 0.00307
-0.23%
$ 1.41 million $ 212,688
Oct 7, 3 AM $ 0.00308
-0.14%
$ 1.42 million $ 214,199
Oct 7, 2 AM $ 0.00308
+0.00%
$ 1.42 million $ 220,380
Oct 7, 1 AM $ 0.00308
+0.15%
$ 1.42 million $ 225,079
Oct 7, 12 AM $ 0.00308
-0.10%
$ 1.42 million $ 229,737
Oct 6, 11 PM $ 0.00308
+0.11%
$ 1.42 million $ 230,852
Oct 6, 10 PM $ 0.00307
+0.33%
$ 1.42 million $ 231,119
Oct 6, 9 PM $ 0.00306
+0.28%
$ 1.41 million $ 232,211