Hive Intelligence Historical Data

HINT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00307
+0.33%
$ 1.42 million $ 231,119
Oct 6, 9 PM $ 0.00306
+0.28%
$ 1.41 million $ 232,211
Oct 6, 8 PM $ 0.00305
-0.14%
$ 1.41 million $ 234,271
Oct 6, 7 PM $ 0.00306
+1.12%
$ 1.41 million $ 234,779
Oct 6, 6 PM $ 0.00302
+0.07%
$ 1.39 million $ 234,494
Oct 6, 5 PM $ 0.00302
-0.09%
$ 1.39 million $ 233,455
Oct 6, 4 PM $ 0.00303
-1.71%
$ 1.39 million $ 233,467
Oct 6, 3 PM $ 0.00308
-0.10%
$ 1.42 million $ 226,735
Oct 6, 2 PM $ 0.00308
+0.94%
$ 1.42 million $ 228,431
Oct 6, 1 PM $ 0.00306
-0.03%
$ 1.41 million $ 228,961
Oct 6, 12 PM $ 0.00306
-0.07%
$ 1.41 million $ 229,850
Oct 6, 11 AM $ 0.00306
+0.16%
$ 1.41 million $ 228,797
Oct 6, 10 AM $ 0.00306
-0.01%
$ 1.41 million $ 228,027
Oct 6, 9 AM $ 0.00306
-0.81%
$ 1.41 million $ 226,059
Oct 6, 8 AM $ 0.00308
-1.06%
$ 1.42 million $ 227,300
Oct 6, 7 AM $ 0.00312
-1.64%
$ 1.44 million $ 228,987
Oct 6, 6 AM $ 0.00318
-0.84%
$ 1.46 million $ 228,106
Oct 6, 5 AM $ 0.0032
-0.28%
$ 1.48 million $ 223,024
Oct 6, 4 AM $ 0.00321
-0.01%
$ 1.48 million $ 221,789
Oct 6, 3 AM $ 0.00321
+0.16%
$ 1.48 million $ 223,039
Oct 6, 2 AM $ 0.00321
-0.24%
$ 1.48 million $ 222,907
Oct 6, 1 AM $ 0.00321
-0.12%
$ 1.48 million $ 223,711
Oct 6, 12 AM $ 0.00322
+0.00%
$ 1.48 million $ 224,536
Oct 5, 11 PM $ 0.00322
+0.37%
$ 1.48 million $ 224,593
Oct 5, 10 PM $ 0.00321
-0.01%
$ 1.48 million $ 225,285
Oct 5, 9 PM $ 0.00321
+0.90%
$ 1.48 million $ 225,416
Oct 5, 8 PM $ 0.00318
-0.23%
$ 1.46 million $ 226,405
Oct 5, 7 PM $ 0.00318
-0.03%
$ 1.47 million $ 227,345
Oct 5, 6 PM $ 0.00319
+0.13%
$ 1.47 million $ 227,572
Oct 5, 5 PM $ 0.00318
-0.03%
$ 1.47 million $ 227,919
Oct 5, 4 PM $ 0.00318
-1.42%
$ 1.47 million $ 231,052
Oct 5, 3 PM $ 0.00323
-0.12%
$ 1.49 million $ 232,754
Oct 5, 2 PM $ 0.00323
+0.35%
$ 1.49 million $ 231,014
Oct 5, 1 PM $ 0.00322
-0.18%
$ 1.49 million $ 230,327
Oct 5, 12 PM $ 0.00323
-0.63%
$ 1.49 million $ 228,631
Oct 5, 11 AM $ 0.00325
-0.28%
$ 1.5 million $ 230,174
Oct 5, 10 AM $ 0.00326
-0.08%
$ 1.5 million $ 231,979
Oct 5, 9 AM $ 0.00326
+0.00%
$ 1.5 million $ 233,173
Oct 5, 8 AM $ 0.00326
-0.44%
$ 1.5 million $ 231,294
Oct 5, 7 AM $ 0.00328
+0.88%
$ 1.51 million $ 229,880
Oct 5, 6 AM $ 0.00325
-0.34%
$ 1.5 million $ 230,238
Oct 5, 5 AM $ 0.00326
+0.42%
$ 1.5 million $ 235,047
Oct 5, 4 AM $ 0.00324
-0.11%
$ 1.5 million $ 242,127
Oct 5, 3 AM $ 0.00325
+0.10%
$ 1.5 million $ 241,772
Oct 5, 2 AM $ 0.00324
+0.12%
$ 1.49 million $ 240,767
Oct 5, 1 AM $ 0.00324
+0.20%
$ 1.49 million $ 238,422
Oct 5, 12 AM $ 0.00323
+0.05%
$ 1.49 million $ 237,636
Oct 4, 11 PM $ 0.00323
+0.17%
$ 1.49 million $ 237,155
Oct 4, 10 PM $ 0.00323
-0.23%
$ 1.49 million $ 236,153
Oct 4, 9 PM $ 0.00323
-0.36%
$ 1.49 million $ 234,585