Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.000843
-0.01%
$388,577 $193,080
Apr 8, 1 AM $0.000843
-0.08%
$388,525 $195,538
Apr 8, 12 AM $0.000843
-0.02%
$388,819 $198,183
Apr 7, 11 PM $0.000844
+0.75%
$389,080 $200,652
Apr 7, 10 PM $0.000838
+0.16%
$386,125 $201,428
Apr 7, 9 PM $0.000836
+0.01%
$385,476 $202,756
Apr 7, 8 PM $0.000836
-0.01%
$385,543 $201,976
Apr 7, 7 PM $0.000837
+0.05%
$385,616 $199,907
Apr 7, 6 PM $0.000836
-0.08%
$385,375 $198,060
Apr 7, 5 PM $0.000836
+0.10%
$385,605 $198,671
Apr 7, 4 PM $0.000836
-0.14%
$385,185 $200,332
Apr 7, 3 PM $0.000837
+0.04%
$385,615 $199,976
Apr 7, 2 PM $0.000836
-0.03%
$385,605 $200,778
Apr 7, 1 PM $0.000837
+0.63%
$385,662 $200,175
Apr 7, 12 PM $0.000831
-0.14%
$383,094 $199,867
Apr 7, 11 AM $0.000832
-0.64%
$383,628 $198,146
Apr 7, 10 AM $0.000838
+0.09%
$386,110 $197,462
Apr 7, 9 AM $0.000837
-0.06%
$385,749 $196,882
Apr 7, 8 AM $0.000837
-0.04%
$385,980 $198,268
Apr 7, 7 AM $0.000838
+0.63%
$386,138 $207,924
Apr 7, 6 AM $0.000832
-0.27%
$383,720 $198,059
Apr 7, 5 AM $0.000835
-0.15%
$384,764 $198,043
Apr 7, 4 AM $0.000836
-0.14%
$385,334 $198,735
Apr 7, 3 AM $0.000837
-0.07%
$385,732 $200,064
Apr 7, 2 AM $0.000837
-0.04%
$385,995 $199,875
Apr 7, 1 AM $0.000837
+0.03%
$386,027 $197,545
Apr 7, 12 AM $0.000837
-0.02%
$385,908 $196,146
Apr 6, 11 PM $0.000837
-0.04%
$385,980 $194,111
Apr 6, 10 PM $0.000837
-0.14%
$386,018 $193,762
Apr 6, 9 PM $0.000839
-0.02%
$386,574 $194,521
Apr 6, 8 PM $0.000839
-0.02%
$386,659 $197,009
Apr 6, 7 PM $0.000839
-0.04%
$386,735 $199,058
Apr 6, 6 PM $0.000839
+0.20%
$386,885 $200,550
Apr 6, 5 PM $0.000838
-0.30%
$386,130 $199,454
Apr 6, 4 PM $0.00084
+0.05%
$387,225 $198,622
Apr 6, 3 PM $0.00084
-0.01%
$387,031 $198,127
Apr 6, 2 PM $0.00084
-0.05%
$387,086 $197,270
Apr 6, 1 PM $0.00084
+0.07%
$387,190 $198,127
Apr 6, 12 PM $0.000839
-0.10%
$386,906 $198,219
Apr 6, 11 AM $0.00084
+0.10%
$387,282 $200,857
Apr 6, 10 AM $0.000839
-0.02%
$386,882 $200,936
Apr 6, 9 AM $0.000839
+0.08%
$386,885 $200,893
Apr 6, 8 AM $0.000838
+0.30%
$386,322 $200,278
Apr 6, 7 AM $0.000836
+0.03%
$385,210 $190,076
Apr 6, 6 AM $0.000835
+0.33%
$384,985 $201,275
Apr 6, 5 AM $0.000832
+0.03%
$383,674 $201,576
Apr 6, 4 AM $0.000833
+0.06%
$383,786 $200,261
Apr 6, 3 AM $0.000832
+0.03%
$383,629 $194,047
Apr 6, 2 AM $0.000832
-0.02%
$383,441 $188,387
Apr 6, 1 AM $0.000832
-0.34%
$383,381 $184,143