Coinranking
Octopus Network Historical Data
OCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29, 2025 | $0.0371 | -0.67% | ||
| Nov 28, 2025 | $0.0372 | +0.72% | ||
| Nov 27, 2025 | $0.0385 | -1.78% | ||
| Nov 26, 2025 | $0.0391 | -1.54% | ||
| Nov 25, 2025 | $0.0394 | +0.72% | ||
| Nov 24, 2025 | $0.0384 | -1.40% | ||
| Nov 23, 2025 | $0.039 | +4.35% | ||
| Nov 22, 2025 | $0.0376 | -2.36% | ||
| Nov 21, 2025 | $0.0385 | -19.28% | ||
| Nov 20, 2025 | $0.0491 | -7.30% | ||
| Nov 19, 2025 | $0.053 | -1.79% | ||
| Nov 18, 2025 | $0.0543 | -0.86% | ||
| Nov 17, 2025 | $0.0548 | +4.53% | ||
| Nov 16, 2025 | $0.052 | -4.61% | ||
| Nov 15, 2025 | $0.0545 | -0.50% | ||
| Nov 14, 2025 | $0.056 | -5.55% | ||
| Nov 13, 2025 | $0.0593 | +1.44% | ||
| Nov 12, 2025 | $0.0584 | +1.67% | ||
| Nov 11, 2025 | $0.0574 | -13.01% | ||
| Nov 10, 2025 | $0.066 | -16.99% | ||
| Nov 9, 2025 | $0.0795 | -3.28% | ||
| Nov 8, 2025 | $0.0822 | -2.75% | ||
| Nov 7, 2025 | $0.0813 | +11.97% | ||
| Nov 6, 2025 | $0.0726 | +8.32% | ||
| Nov 5, 2025 | $0.067 | +9.41% | ||
| Nov 4, 2025 | $0.0612 | +19.85% | ||
| Nov 3, 2025 | $0.0511 | -10.89% | ||
| Nov 2, 2025 | $0.0573 | +13.16% | ||
| Nov 1, 2025 | $0.0506 | +8.09% | ||
| Oct 31, 2025 | $0.0466 | -2.23% | ||
| Oct 30, 2025 | $0.0467 | -11.05% | ||
| Oct 29, 2025 | $0.0525 | +2.30% | ||
| Oct 28, 2025 | $0.0514 | -4.65% | ||
| Oct 27, 2025 | $0.0539 | -0.22% | ||
| Oct 26, 2025 | $0.054 | +3.72% | ||
| Oct 25, 2025 | $0.0518 | +2.11% | ||
| Oct 24, 2025 | $0.0506 | +4.89% | ||
| Oct 23, 2025 | $0.0487 | +2.40% | ||
| Oct 22, 2025 | $0.0475 | -6.47% | ||
| Oct 21, 2025 | $0.0506 | -0.95% | ||
| Oct 20, 2025 | $0.0512 | +5.21% | ||
| Oct 19, 2025 | $0.0485 | -2.31% | ||
| Oct 18, 2025 | $0.0492 | +3.22% | ||
| Oct 17, 2025 | $0.0479 | -7.82% | ||
| Oct 16, 2025 | $0.0524 | -2.91% | ||
| Oct 15, 2025 | $0.054 | -7.07% | ||
| Oct 14, 2025 | $0.0581 | -3.75% | ||
| Oct 13, 2025 | $0.0604 | +5.26% | ||
| Oct 12, 2025 | $0.0574 | +8.90% | ||
| Oct 11, 2025 | $0.0533 | +1.97% | ||