Octopus Network Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0385
-1.78%
$ 3.7 million $ 69,104
Nov 26, 2025 $ 0.0391
-1.54%
$ 3.93 million $ 67,683
Nov 25, 2025 $ 0.0394
+0.72%
$ 3.97 million $ 67,944
Nov 24, 2025 $ 0.0384
-1.40%
$ 3.92 million $ 68,427
Nov 23, 2025 $ 0.039
+4.35%
$ 3.89 million $ 67,165
Nov 22, 2025 $ 0.0376
-2.36%
$ 3.75 million $ 73,936
Nov 21, 2025 $ 0.0385
-19.28%
$ 3.85 million $ 64,991
Nov 20, 2025 $ 0.0491
-7.30%
$ 4.78 million $ 68,511
Nov 19, 2025 $ 0.053
-1.79%
$ 5.3 million $ 68,965
Nov 18, 2025 $ 0.0543
-0.86%
$ 5.39 million $ 70,125
Nov 17, 2025 $ 0.0548
+4.53%
$ 5.47 million $ 67,124
Nov 16, 2025 $ 0.052
-4.61%
$ 5.25 million $ 71,098
Nov 15, 2025 $ 0.0545
-0.50%
$ 5.45 million $ 71,140
Nov 14, 2025 $ 0.056
-5.55%
$ 5.48 million $ 69,730
Nov 13, 2025 $ 0.0593
+1.44%
$ 5.93 million $ 75,657
Nov 12, 2025 $ 0.0584
+1.67%
$ 5.85 million $ 73,333
Nov 11, 2025 $ 0.0574
-13.01%
$ 5.74 million $ 68,085
Nov 10, 2025 $ 0.066
-16.99%
$ 6.6 million $ 68,794
Nov 9, 2025 $ 0.0795
-3.28%
$ 7.95 million $ 68,523
Nov 8, 2025 $ 0.0822
-2.75%
$ 8.22 million $ 78,681
Nov 7, 2025 $ 0.0813
+11.97%
$ 8.13 million $ 73,164
Nov 6, 2025 $ 0.0726
+8.32%
$ 7.26 million $ 75,894
Nov 5, 2025 $ 0.067
+9.41%
$ 6.7 million $ 66,797
Nov 4, 2025 $ 0.0612
+19.85%
$ 6.13 million $ 56,122
Nov 3, 2025 $ 0.0511
-10.89%
$ 5.11 million $ 83,340
Nov 2, 2025 $ 0.0573
+13.16%
$ 5.73 million $ 72,167
Nov 1, 2025 $ 0.0506
+8.09%
$ 5.06 million $ 79,006
Oct 31, 2025 $ 0.0466
-2.23%
$ 4.68 million $ 67,814
Oct 30, 2025 $ 0.0467
-11.05%
$ 4.8 million $ 74,422
Oct 29, 2025 $ 0.0525
+2.30%
$ 5.25 million $ 80,461
Oct 28, 2025 $ 0.0514
-4.65%
$ 5.16 million $ 75,898
Oct 27, 2025 $ 0.0539
-0.22%
$ 5.39 million $ 14,174
Oct 26, 2025 $ 0.054
+3.72%
$ 5.4 million $ 19,022
Oct 25, 2025 $ 0.0518
+2.11%
$ 5.18 million $ 20,068
Oct 24, 2025 $ 0.0506
+4.89%
$ 5.07 million $ 66,203
Oct 23, 2025 $ 0.0487
+2.40%
$ 4.84 million $ 68,144
Oct 22, 2025 $ 0.0475
-6.47%
$ 4.76 million $ 65,858
Oct 21, 2025 $ 0.0506
-0.95%
$ 5.06 million $ 71,313
Oct 20, 2025 $ 0.0512
+5.21%
$ 5.1 million $ 72,081
Oct 19, 2025 $ 0.0485
-2.31%
$ 4.86 million $ 66,143
Oct 18, 2025 $ 0.0492
+3.22%
$ 4.96 million $ 68,592
Oct 17, 2025 $ 0.0479
-7.82%
$ 4.78 million $ 67,464
Oct 16, 2025 $ 0.0524
-2.91%
$ 5.21 million $ 69,813
Oct 15, 2025 $ 0.054
-7.07%
$ 5.41 million $ 69,222
Oct 14, 2025 $ 0.0581
-3.75%
$ 5.81 million $ 74,237
Oct 13, 2025 $ 0.0604
+5.26%
$ 6.05 million $ 76,928
Oct 12, 2025 $ 0.0574
+8.90%
$ 5.73 million $ 77,647
Oct 11, 2025 $ 0.0533
+1.97%
$ 5.34 million $ 74,357
Oct 10, 2025 $ 0.0524
-30.41%
$ 5.22 million $ 68,691
Oct 9, 2025 $ 0.0752
-1.43%
$ 7.53 million $ 82,068