Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 AM $0.00697
+1.87%
$697,200 $53,819
Mar 4, 4 AM $0.00684
+0.03%
$684,400 $53,508
Mar 4, 3 AM $0.00685
-0.49%
$685,000 $54,326
Mar 4, 2 AM $0.00688
+1.36%
$687,900 $54,342
Mar 4, 1 AM $0.00677
-0.16%
$677,500 $54,751
Mar 4, 12 AM $0.00679
-3.52%
$678,900 $54,535
Mar 3, 11 PM $0.00704
+2.21%
$703,600 $53,860
Mar 3, 10 PM $0.00688
-2.74%
$687,700 $54,265
Mar 3, 9 PM $0.00707
-0.44%
$707,300 $53,987
Mar 3, 8 PM $0.00709
+3.04%
$709,400 $54,245
Mar 3, 7 PM $0.00689
-0.29%
$689,200 $54,454
Mar 3, 6 PM $0.00692
-2.14%
$692,000 $54,653
Mar 3, 5 PM $0.00708
-0.73%
$708,500 $54,433
Mar 3, 4 PM $0.00715
+2.73%
$714,600 $54,682
Mar 3, 3 PM $0.00695
-2.54%
$694,600 $54,161
Mar 3, 2 PM $0.00713
-3.18%
$713,100 $54,738
Mar 3, 1 PM $0.00741
-12.13%
$741,400 $55,224
Mar 3, 12 PM $0.00844
+3.76%
$843,900 $54,277
Mar 3, 11 AM $0.00813
-3.44%
$813,400 $54,657
Mar 3, 10 AM $0.00842
-4.36%
$842,500 $54,248
Mar 3, 9 AM $0.0088
-1.90%
$879,700 $54,681
Mar 3, 8 AM $0.00897
-0.09%
$897,000 $54,538
Mar 3, 7 AM $0.00897
+0.31%
$897,500 $54,252
Mar 3, 6 AM $0.00895
+0.13%
$894,700 $54,146
Mar 3, 5 AM $0.00898
-4.20%
$897,700 $54,174
Mar 3, 4 AM $0.00938
+0.97%
$937,800 $53,865
Mar 3, 3 AM $0.00927
+2.62%
$926,900 $53,487
Mar 3, 2 AM $0.00904
+0.77%
$903,800 $53,629
Mar 3, 1 AM $0.00896
-0.96%
$895,700 $53,358
Mar 3, 12 AM $0.00905
-1.78%
$905,000 $53,761
Mar 2, 11 PM $0.00922
+2.31%
$921,600 $54,121
Mar 2, 10 PM $0.00901
-0.64%
$900,800 $54,247
Mar 2, 9 PM $0.00907
+1.90%
$907,400 $54,034
Mar 2, 8 PM $0.00887
-0.24%
$887,000 $53,839
Mar 2, 7 PM $0.00888
+1.15%
$887,700 $53,815
Mar 2, 6 PM $0.00878
+1.82%
$877,700 $53,690
Mar 2, 5 PM $0.00864
-1.01%
$863,800 $53,815
Mar 2, 4 PM $0.00873
-1.25%
$873,500 $54,048
Mar 2, 3 PM $0.00885
+2.29%
$884,700 $54,235
Mar 2, 2 PM $0.00864
+1.15%
$863,800 $54,719
Mar 2, 1 PM $0.00855
+0.21%
$854,600 $54,804
Mar 2, 12 PM $0.00852
+0.16%
$852,400 $54,640
Mar 2, 11 AM $0.0085
-0.28%
$849,700 $54,612
Mar 2, 10 AM $0.00852
-0.11%
$852,500 $55,554
Mar 2, 9 AM $0.00853
+2.66%
$853,100 $55,017
Mar 2, 8 AM $0.00831
-1.02%
$831,300 $55,173
Mar 2, 7 AM $0.0084
-0.63%
$839,600 $54,710
Mar 2, 6 AM $0.00844
-1.18%
$844,500 $54,913
Mar 2, 5 AM $0.00855
-0.04%
$854,900 $55,066
Mar 2, 4 AM $0.00856
+5.70%
$856,100 $55,016