Octopus Network Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00688
+1.36%
$ 687,900 $ 54,342
Mar 4, 1 AM $ 0.00677
-0.16%
$ 677,500 $ 54,751
Mar 4, 12 AM $ 0.00679
-3.52%
$ 678,900 $ 54,535
Mar 3, 11 PM $ 0.00704
+2.21%
$ 703,600 $ 53,860
Mar 3, 10 PM $ 0.00688
-2.74%
$ 687,700 $ 54,265
Mar 3, 9 PM $ 0.00707
-0.44%
$ 707,300 $ 53,987
Mar 3, 8 PM $ 0.00709
+3.04%
$ 709,400 $ 54,245
Mar 3, 7 PM $ 0.00689
-0.29%
$ 689,200 $ 54,454
Mar 3, 6 PM $ 0.00692
-2.14%
$ 692,000 $ 54,653
Mar 3, 5 PM $ 0.00708
-0.73%
$ 708,500 $ 54,433
Mar 3, 4 PM $ 0.00715
+2.73%
$ 714,600 $ 54,682
Mar 3, 3 PM $ 0.00695
-2.54%
$ 694,600 $ 54,161
Mar 3, 2 PM $ 0.00713
-3.18%
$ 713,100 $ 54,738
Mar 3, 1 PM $ 0.00741
-12.13%
$ 741,400 $ 55,224
Mar 3, 12 PM $ 0.00844
+3.76%
$ 843,900 $ 54,277
Mar 3, 11 AM $ 0.00813
-3.44%
$ 813,400 $ 54,657
Mar 3, 10 AM $ 0.00842
-4.36%
$ 842,500 $ 54,248
Mar 3, 9 AM $ 0.0088
-1.90%
$ 879,700 $ 54,681
Mar 3, 8 AM $ 0.00897
-0.09%
$ 897,000 $ 54,538
Mar 3, 7 AM $ 0.00897
+0.31%
$ 897,500 $ 54,252
Mar 3, 6 AM $ 0.00895
+0.13%
$ 894,700 $ 54,146
Mar 3, 5 AM $ 0.00898
-4.20%
$ 897,700 $ 54,174
Mar 3, 4 AM $ 0.00938
+0.97%
$ 937,800 $ 53,865
Mar 3, 3 AM $ 0.00927
+2.62%
$ 926,900 $ 53,487
Mar 3, 2 AM $ 0.00904
+0.77%
$ 903,800 $ 53,629
Mar 3, 1 AM $ 0.00896
-0.96%
$ 895,700 $ 53,358
Mar 3, 12 AM $ 0.00905
-1.78%
$ 905,000 $ 53,761
Mar 2, 11 PM $ 0.00922
+2.31%
$ 921,600 $ 54,121
Mar 2, 10 PM $ 0.00901
-0.64%
$ 900,800 $ 54,247
Mar 2, 9 PM $ 0.00907
+1.90%
$ 907,400 $ 54,034
Mar 2, 8 PM $ 0.00887
-0.24%
$ 887,000 $ 53,839
Mar 2, 7 PM $ 0.00888
+1.15%
$ 887,700 $ 53,815
Mar 2, 6 PM $ 0.00878
+1.82%
$ 877,700 $ 53,690
Mar 2, 5 PM $ 0.00864
-1.01%
$ 863,800 $ 53,815
Mar 2, 4 PM $ 0.00873
-1.25%
$ 873,500 $ 54,048
Mar 2, 3 PM $ 0.00885
+2.29%
$ 884,700 $ 54,235
Mar 2, 2 PM $ 0.00864
+1.15%
$ 863,800 $ 54,719
Mar 2, 1 PM $ 0.00855
+0.21%
$ 854,600 $ 54,804
Mar 2, 12 PM $ 0.00852
+0.16%
$ 852,400 $ 54,640
Mar 2, 11 AM $ 0.0085
-0.28%
$ 849,700 $ 54,612
Mar 2, 10 AM $ 0.00852
-0.11%
$ 852,500 $ 55,554
Mar 2, 9 AM $ 0.00853
+2.66%
$ 853,100 $ 55,017
Mar 2, 8 AM $ 0.00831
-1.02%
$ 831,300 $ 55,173
Mar 2, 7 AM $ 0.0084
-0.63%
$ 839,600 $ 54,710
Mar 2, 6 AM $ 0.00844
-1.18%
$ 844,500 $ 54,913
Mar 2, 5 AM $ 0.00855
-0.04%
$ 854,900 $ 55,066
Mar 2, 4 AM $ 0.00856
+5.70%
$ 856,100 $ 55,016
Mar 2, 3 AM $ 0.00811
+0.31%
$ 810,900 $ 54,582
Mar 2, 2 AM $ 0.00807
-0.93%
$ 807,100 $ 54,455
Mar 2, 1 AM $ 0.00816
+1.20%
$ 816,500 $ 54,575