Octopus Network Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.104
-8.46%
$ 10.75 million $ 399,370
Mar 17 $ 0.113
+9.57%
$ 11.4 million $ 454,349
Mar 10 $ 0.102
-6.92%
$ 10.32 million $ 630,758
Mar 3 $ 0.119
-3.41%
$ 10.91 million $ 491,321
Feb 24 $ 0.123
-9.78%
$ 12.35 million $ 541,248
Feb 17 $ 0.139
+4.92%
$ 13.69 million $ 455,530
Feb 10 $ 0.136
+3.85%
$ 13.23 million $ 446,711
Feb 3 $ 0.13
-9.85%
$ 13.1 million $ 583,504
Jan 27 $ 0.145
-19.70%
$ 14.48 million $ 719,702
Jan 20 $ 0.176
-2.62%
$ 18.03 million $ 537,275
Jan 13 $ 0.192
+5.03%
$ 18.13 million $ 399,491
Jan 6 $ 0.182
-13.18%
$ 18.31 million $ 363,440
Dec 30 $ 0.213
+26.05%
$ 20.98 million $ 614,569
Dec 23 $ 0.169
+27.21%
$ 16.85 million $ 825,160
Dec 16 $ 0.132
-24.25%
$ 13.27 million $ 845,110
Dec 9 $ 0.173
-10.34%
$ 17.41 million $ 803,904
Dec 2 $ 0.193
+24.63%
$ 19.28 million $ 893,682
Nov 25 $ 0.155
+6.83%
$ 15.51 million $ 739,490
Nov 18 $ 0.146
+13.92%
$ 14.52 million $ 624,476
Nov 11 $ 0.13
+11.66%
$ 12.81 million $ 685,739
Nov 4 $ 0.115
+20.61%
$ 11.62 million $ 626,891
Oct 28 $ 0.0952
-5.38%
$ 9.52 million $ 630,218
Oct 21 $ 0.103
-10.03%
$ 10.06 million $ 789,403
Oct 14 $ 0.114
-12.71%
$ 11.41 million $ 880,913
Oct 7 $ 0.138
-3.56%
$ 13.07 million $ 367,214
Sep 30 $ 0.145
-13.53%
$ 14.35 million $ 400,078
Sep 23 $ 0.171
+14.37%
$ 16.85 million $ 432,712
Sep 16 $ 0.156
+2.46%
$ 14.91 million $ 406,229
Sep 9 $ 0.153
+17.92%
$ 15.19 million $ 533,961
Sep 2 $ 0.129
-4.77%
$ 12.98 million $ 413,670
Aug 26 $ 0.135
-5.83%
$ 13.54 million $ 527,134
Aug 19 $ 0.147
+14.18%
$ 14.39 million $ 509,417
Aug 12 $ 0.128
-3.10%
$ 12.86 million $ 457,135
Aug 5 $ 0.135
-5.24%
$ 13.22 million $ 513,132
Jul 29 $ 0.142
-17.31%
$ 14.22 million $ 353,075
Jul 22 $ 0.172
-0.94%
$ 17.2 million $ 614,672
Jul 15 $ 0.171
+3.84%
$ 17.37 million $ 657,316
Jul 8 $ 0.159
+11.52%
$ 16.44 million $ 616,761
Jul 1 $ 0.147
-3.75%
$ 14.29 million $ 768,362
Jun 24 $ 0.145
+0.95%
$ 15.27 million $ 657,289
Jun 17 $ 0.144
-10.87%
$ 14.38 million $ 625,210
Jun 10 $ 0.165
+2.81%
$ 16.15 million $ 866,052
Jun 3 $ 0.162
-0.36%
$ 16.02 million $ 1.97 million
May 27 $ 0.162
-34.08%
$ 16.22 million $ 3.96 million
May 20 $ 0.256
+10.34%
$ 24.6 million $ 2.83 million
May 13 $ 0.229
-7.49%
$ 23.22 million $ 2.52 million
May 6 $ 0.258
-17.43%
$ 24.77 million $ 2.63 million
Apr 29 $ 0.301
-9.08%
$ 31.29 million $ 2.89 million
Apr 22 $ 0.333
-7.35%
$ 33.11 million $ 2.81 million
Apr 15 $ 0.357
+9.35%
$ 35.93 million $ 3.12 million