Octopus Network Historical Data

OCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.216
+1.86%
$ 21.55 million $ 2.01 million
Apr 21, 2023 $ 0.212
-4.75%
$ 21.16 million $ 1.56 million
Apr 20, 2023 $ 0.222
-5.41%
$ 22.22 million $ 1.88 million
Apr 19, 2023 $ 0.235
-3.69%
$ 23.49 million $ 2.47 million
Apr 18, 2023 $ 0.244
+0.98%
$ 24.39 million $ 2.25 million
Apr 17, 2023 $ 0.242
-1.69%
$ 24.15 million $ 3.36 million
Apr 16, 2023 $ 0.246
+1.90%
$ 24.56 million $ 2.49 million
Apr 15, 2023 $ 0.241
+1.45%
$ 24.11 million $ 2.7 million
Apr 14, 2023 $ 0.238
+2.24%
$ 23.76 million $ 2.2 million
Apr 13, 2023 $ 0.232
+1.28%
$ 23.24 million $ 2.45 million
Apr 12, 2023 $ 0.229
+2.84%
$ 22.95 million $ 2.4 million
Apr 11, 2023 $ 0.223
+0.11%
$ 22.32 million $ 2.36 million
Apr 10, 2023 $ 0.223
-1.90%
$ 22.29 million $ 1.84 million
Apr 9, 2023 $ 0.227
+4.26%
$ 22.72 million $ 2.42 million
Apr 8, 2023 $ 0.218
-2.37%
$ 21.79 million $ 2.2 million
Apr 7, 2023 $ 0.223
+0.97%
$ 22.32 million $ 2.9 million
Apr 6, 2023 $ 0.221
+0.37%
$ 22.11 million $ 2.22 million
Apr 5, 2023 $ 0.22
+1.26%
$ 22.03 million $ 2.11 million
Apr 4, 2023 $ 0.218
+5.50%
$ 21.75 million $ 2.08 million
Apr 3, 2023 $ 0.206
+1.23%
$ 20.62 million $ 1.51 million
Apr 2, 2023 $ 0.204
-4.83%
$ 20.37 million $ 1.26 million
Apr 1, 2023 $ 0.214
-1.52%
$ 21.4 million $ 1.85 million
Mar 31, 2023 $ 0.217
+4.49%
$ 21.73 million $ 1.72 million
Mar 30, 2023 $ 0.208
-6.12%
$ 20.8 million $ 2.15 million
Mar 29, 2023 $ 0.222
+2.84%
$ 22.15 million $ 2.26 million
Mar 28, 2023 $ 0.215
+3.79%
$ 21.54 million $ 2.45 million
Mar 27, 2023 $ 0.208
-3.02%
$ 20.76 million $ 2.43 million
Mar 26, 2023 $ 0.214
+0.18%
$ 21.41 million $ 1.98 million
Mar 25, 2023 $ 0.214
-0.99%
$ 21.37 million $ 2.33 million
Mar 24, 2023 $ 0.216
-2.02%
$ 21.58 million $ 2.75 million
Mar 23, 2023 $ 0.22
+4.34%
$ 22.03 million $ 2.78 million
Mar 22, 2023 $ 0.211
-4.30%
$ 21.11 million $ 3.71 million
Mar 21, 2023 $ 0.221
+3.78%
$ 22.06 million $ 2.15 million
Mar 20, 2023 $ 0.213
-10.40%
$ 21.26 million $ 3.19 million
Mar 19, 2023 $ 0.237
+3.43%
$ 23.73 million $ 3.73 million
Mar 18, 2023 $ 0.229
+2.06%
$ 22.94 million $ 3.04 million
Mar 17, 2023 $ 0.225
+6.39%
$ 22.48 million $ 2.35 million
Mar 16, 2023 $ 0.211
+0.78%
$ 21.13 million $ 1.92 million
Mar 15, 2023 $ 0.21
-4.99%
$ 20.96 million $ 2.58 million
Mar 14, 2023 $ 0.221
+1.87%
$ 22.06 million $ 2.55 million
Mar 13, 2023 $ 0.217
+4.14%
$ 21.66 million $ 2.23 million
Mar 12, 2023 $ 0.208
+4.80%
$ 20.8 million $ 2.86 million
Mar 11, 2023 $ 0.198
-1.11%
$ 19.85 million $ 3.38 million
Mar 10, 2023 $ 0.201
+3.74%
$ 20.07 million $ 3.11 million
Mar 9, 2023 $ 0.193
+0.02%
$ 19.34 million $ 3.14 million
Mar 8, 2023 $ 0.193
-4.37%
$ 19.34 million $ 1.69 million
Mar 7, 2023 $ 0.202
-0.07%
$ 20.22 million $ 1.91 million
Mar 6, 2023 $ 0.202
+1.62%
$ 20.23 million $ 1.51 million
Mar 5, 2023 $ 0.199
-4.80%
$ 19.91 million $ 2.11 million
Mar 4, 2023 $ 0.209
-2.74%
$ 20.92 million $ 1.91 million