Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.158
-1.39%
$15.81 million $1.69 million
Jun 12, 2023 $0.16
+0.09%
$16.03 million $2.16 million
Jun 11, 2023 $0.16
-2.16%
$16.02 million $1.51 million
Jun 10, 2023 $0.164
-3.90%
$16.37 million $2.04 million
Jun 9, 2023 $0.17
+1.32%
$17.04 million $1.46 million
Jun 8, 2023 $0.168
-1.29%
$16.81 million $1.99 million
Jun 7, 2023 $0.17
-3.04%
$17.03 million $1.56 million
Jun 6, 2023 $0.176
-0.57%
$17.57 million $1.71 million
Jun 5, 2023 $0.177
-3.78%
$17.67 million $1.7 million
Jun 4, 2023 $0.184
+1.21%
$18.36 million $1.48 million
Jun 3, 2023 $0.181
-0.56%
$18.14 million $689,148
Jun 2, 2023 $0.182
+0.10%
$18.24 million $1.53 million
Jun 1, 2023 $0.182
-2.52%
$18.23 million $860,475
May 31, 2023 $0.187
-2.17%
$18.7 million $803,442
May 30, 2023 $0.191
+2.03%
$19.11 million $1.46 million
May 29, 2023 $0.188
-2.98%
$18.76 million $702,975
May 28, 2023 $0.193
-1.43%
$19.34 million $1.47 million
May 27, 2023 $0.196
+5.02%
$19.62 million $1.23 million
May 26, 2023 $0.187
+1.37%
$18.69 million $1.47 million
May 25, 2023 $0.184
+0.02%
$18.43 million $2.12 million
May 24, 2023 $0.184
-0.61%
$18.43 million $1.85 million
May 23, 2023 $0.185
+1.74%
$18.54 million $1.77 million
May 22, 2023 $0.182
-2.09%
$18.22 million $1.36 million
May 21, 2023 $0.186
-1.38%
$18.62 million $1.69 million
May 20, 2023 $0.189
+0.22%
$18.88 million $2.2 million
May 19, 2023 $0.188
+0.41%
$18.83 million $1.62 million
May 18, 2023 $0.188
-0.88%
$18.76 million $1.66 million
May 17, 2023 $0.189
+1.18%
$18.92 million $1.41 million
May 16, 2023 $0.187
-1.49%
$18.7 million $1.65 million
May 15, 2023 $0.19
-4.11%
$18.99 million $1.42 million
May 14, 2023 $0.198
-1.18%
$19.8 million $1.51 million
May 13, 2023 $0.2
+5.83%
$20.04 million $1.48 million
May 12, 2023 $0.189
-0.16%
$18.93 million $1.91 million
May 11, 2023 $0.19
-0.04%
$18.96 million $1.79 million
May 10, 2023 $0.19
+0.89%
$18.97 million $1.46 million
May 9, 2023 $0.188
-1.83%
$18.8 million $1.45 million
May 8, 2023 $0.192
-5.20%
$19.15 million $2.07 million
May 7, 2023 $0.202
+0.94%
$20.2 million $1.82 million
May 6, 2023 $0.2
-8.73%
$20.01 million $2.47 million
May 5, 2023 $0.219
+7.76%
$21.93 million $2.6 million
May 4, 2023 $0.203
-2.10%
$20.35 million $1.81 million
May 3, 2023 $0.208
+4.36%
$20.79 million $1.75 million
May 2, 2023 $0.199
+1.78%
$19.92 million $1.42 million
May 1, 2023 $0.196
-7.86%
$19.57 million $2.09 million
Apr 30, 2023 $0.212
-1.80%
$21.24 million $1.59 million
Apr 29, 2023 $0.216
+1.77%
$21.63 million $1.65 million
Apr 28, 2023 $0.213
-1.36%
$21.25 million $1.53 million
Apr 27, 2023 $0.215
+2.00%
$21.55 million $1.66 million
Apr 26, 2023 $0.211
-4.09%
$21.12 million $2.66 million
Apr 25, 2023 $0.22
+5.87%
$22.02 million $2.64 million