Octopus Network Historical Data

OCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.16
-2.16%
$ 16.02 million $ 1.51 million
Jun 10, 2023 $ 0.164
-3.90%
$ 16.37 million $ 2.04 million
Jun 9, 2023 $ 0.17
+1.32%
$ 17.04 million $ 1.46 million
Jun 8, 2023 $ 0.168
-1.29%
$ 16.81 million $ 1.99 million
Jun 7, 2023 $ 0.17
-3.04%
$ 17.03 million $ 1.56 million
Jun 6, 2023 $ 0.176
-0.57%
$ 17.57 million $ 1.71 million
Jun 5, 2023 $ 0.177
-3.78%
$ 17.67 million $ 1.7 million
Jun 4, 2023 $ 0.184
+1.21%
$ 18.36 million $ 1.48 million
Jun 3, 2023 $ 0.181
-0.56%
$ 18.14 million $ 689,148
Jun 2, 2023 $ 0.182
+0.10%
$ 18.24 million $ 1.53 million
Jun 1, 2023 $ 0.182
-2.52%
$ 18.23 million $ 860,475
May 31, 2023 $ 0.187
-2.17%
$ 18.7 million $ 803,442
May 30, 2023 $ 0.191
+2.03%
$ 19.11 million $ 1.46 million
May 29, 2023 $ 0.188
-2.98%
$ 18.76 million $ 702,975
May 28, 2023 $ 0.193
-1.43%
$ 19.34 million $ 1.47 million
May 27, 2023 $ 0.196
+5.02%
$ 19.62 million $ 1.23 million
May 26, 2023 $ 0.187
+1.37%
$ 18.69 million $ 1.47 million
May 25, 2023 $ 0.184
+0.02%
$ 18.43 million $ 2.12 million
May 24, 2023 $ 0.184
-0.61%
$ 18.43 million $ 1.85 million
May 23, 2023 $ 0.185
+1.74%
$ 18.54 million $ 1.77 million
May 22, 2023 $ 0.182
-2.09%
$ 18.22 million $ 1.36 million
May 21, 2023 $ 0.186
-1.38%
$ 18.62 million $ 1.69 million
May 20, 2023 $ 0.189
+0.22%
$ 18.88 million $ 2.2 million
May 19, 2023 $ 0.188
+0.41%
$ 18.83 million $ 1.62 million
May 18, 2023 $ 0.188
-0.88%
$ 18.76 million $ 1.66 million
May 17, 2023 $ 0.189
+1.18%
$ 18.92 million $ 1.41 million
May 16, 2023 $ 0.187
-1.49%
$ 18.7 million $ 1.65 million
May 15, 2023 $ 0.19
-4.11%
$ 18.99 million $ 1.42 million
May 14, 2023 $ 0.198
-1.18%
$ 19.8 million $ 1.51 million
May 13, 2023 $ 0.2
+5.83%
$ 20.04 million $ 1.48 million
May 12, 2023 $ 0.189
-0.16%
$ 18.93 million $ 1.91 million
May 11, 2023 $ 0.19
-0.04%
$ 18.96 million $ 1.79 million
May 10, 2023 $ 0.19
+0.89%
$ 18.97 million $ 1.46 million
May 9, 2023 $ 0.188
-1.83%
$ 18.8 million $ 1.45 million
May 8, 2023 $ 0.192
-5.20%
$ 19.15 million $ 2.07 million
May 7, 2023 $ 0.202
+0.94%
$ 20.2 million $ 1.82 million
May 6, 2023 $ 0.2
-8.73%
$ 20.01 million $ 2.47 million
May 5, 2023 $ 0.219
+7.76%
$ 21.93 million $ 2.6 million
May 4, 2023 $ 0.203
-2.10%
$ 20.35 million $ 1.81 million
May 3, 2023 $ 0.208
+4.36%
$ 20.79 million $ 1.75 million
May 2, 2023 $ 0.199
+1.78%
$ 19.92 million $ 1.42 million
May 1, 2023 $ 0.196
-7.86%
$ 19.57 million $ 2.09 million
Apr 30, 2023 $ 0.212
-1.80%
$ 21.24 million $ 1.59 million
Apr 29, 2023 $ 0.216
+1.77%
$ 21.63 million $ 1.65 million
Apr 28, 2023 $ 0.213
-1.36%
$ 21.25 million $ 1.53 million
Apr 27, 2023 $ 0.215
+2.00%
$ 21.55 million $ 1.66 million
Apr 26, 2023 $ 0.211
-4.09%
$ 21.12 million $ 2.66 million
Apr 25, 2023 $ 0.22
+5.87%
$ 22.02 million $ 2.64 million
Apr 24, 2023 $ 0.208
-4.02%
$ 20.8 million $ 1.74 million
Apr 23, 2023 $ 0.217
+0.56%
$ 21.67 million $ 2.25 million