Octopus Network Historical Data

OCT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.193
+6.53%
$ 19.34 million $ 921,486
Jan 11, 2023 $ 0.182
+2.26%
$ 18.15 million $ 1.55 million
Jan 10, 2023 $ 0.178
+2.06%
$ 17.75 million $ 1.45 million
Jan 9, 2023 $ 0.174
+0.30%
$ 17.39 million $ 1.36 million
Jan 8, 2023 $ 0.173
+2.04%
$ 17.34 million $ 1.55 million
Jan 7, 2023 $ 0.17
+0.54%
$ 16.99 million $ 1.59 million
Jan 6, 2023 $ 0.169
-2.31%
$ 16.9 million $ 1.52 million
Jan 5, 2023 $ 0.173
-0.81%
$ 17.3 million $ 902,226
Jan 4, 2023 $ 0.174
+2.05%
$ 17.45 million $ 1.52 million
Jan 3, 2023 $ 0.171
-0.10%
$ 17.1 million $ 1.22 million
Jan 2, 2023 $ 0.171
-1.58%
$ 17.11 million $ 1.45 million
Jan 1, 2023 $ 0.174
+0.58%
$ 17.39 million $ 1.5 million
Dec 31, 2022 $ 0.173
-2.30%
$ 17.29 million $ 851,887
Dec 30, 2022 $ 0.177
-1.31%
$ 17.69 million $ 1.31 million
Dec 29, 2022 $ 0.179
-0.59%
$ 17.93 million $ 1.22 million
Dec 28, 2022 $ 0.18
-1.79%
$ 18.04 million $ 1.51 million
Dec 27, 2022 $ 0.184
-2.71%
$ 18.36 million $ 1.5 million
Dec 26, 2022 $ 0.189
-0.14%
$ 18.88 million $ 1.2 million
Dec 25, 2022 $ 0.189
-1.23%
$ 18.9 million $ 1.14 million
Dec 24, 2022 $ 0.191
-0.94%
$ 19.14 million $ 1.45 million
Dec 23, 2022 $ 0.193
+3.36%
$ 19.32 million $ 1.41 million
Dec 22, 2022 $ 0.187
+2.42%
$ 18.69 million $ 828,793
Dec 21, 2022 $ 0.182
-0.72%
$ 18.25 million $ 1.47 million
Dec 20, 2022 $ 0.184
+1.33%
$ 18.38 million $ 1.42 million
Dec 19, 2022 $ 0.181
-6.45%
$ 18.14 million $ 1.47 million
Dec 18, 2022 $ 0.194
+1.76%
$ 19.39 million $ 1.48 million
Dec 17, 2022 $ 0.191
+5.19%
$ 19.06 million $ 1.47 million
Dec 16, 2022 $ 0.181
-6.04%
$ 18.12 million $ 1.48 million
Dec 15, 2022 $ 0.193
-1.77%
$ 19.28 million $ 1.46 million
Dec 14, 2022 $ 0.196
-1.23%
$ 19.63 million $ 869,207
Dec 13, 2022 $ 0.199
-0.14%
$ 19.87 million $ 1.48 million
Dec 12, 2022 $ 0.199
+2.70%
$ 19.9 million $ 1.26 million
Dec 11, 2022 $ 0.194
-0.41%
$ 19.38 million $ 798,763
Dec 10, 2022 $ 0.195
-1.25%
$ 19.46 million $ 543,432
Dec 9, 2022 $ 0.197
-2.15%
$ 19.71 million $ 487,358
Dec 8, 2022 $ 0.201
+0.12%
$ 20.14 million $ 694,339
Dec 7, 2022 $ 0.201
-0.82%
$ 20.11 million $ 649,813
Dec 6, 2022 $ 0.203
-1.89%
$ 20.28 million $ 722,483
Dec 5, 2022 $ 0.207
-3.15%
$ 20.67 million $ 634,378
Dec 4, 2022 $ 0.213
+0.18%
$ 21.34 million $ 565,230
Dec 3, 2022 $ 0.213
-1.39%
$ 21.31 million $ 684,584
Dec 2, 2022 $ 0.216
+0.60%
$ 21.61 million $ 744,395
Dec 1, 2022 $ 0.215
+3.19%
$ 21.48 million $ 666,847
Nov 30, 2022 $ 0.208
+2.67%
$ 20.81 million $ 1.09 million
Nov 29, 2022 $ 0.203
+0.69%
$ 20.27 million $ 3.4 million
Nov 28, 2022 $ 0.201
-1.83%
$ 20.13 million $ 3.27 million
Nov 27, 2022 $ 0.205
+0.13%
$ 20.51 million $ 3.51 million
Nov 26, 2022 $ 0.205
-0.65%
$ 20.48 million $ 3.44 million
Nov 25, 2022 $ 0.206
+0.54%
$ 20.62 million $ 3.5 million
Nov 24, 2022 $ 0.205
-0.41%
$ 20.51 million $ 3.55 million