Octopus Network Historical Data

OCT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.206
+0.02%
$ 20.59 million $ 3.53 million
Nov 22, 2022 $ 0.206
+3.09%
$ 20.59 million $ 3.59 million
Nov 21, 2022 $ 0.2
+0.48%
$ 19.98 million $ 306,587
Nov 20, 2022 $ 0.198
-1.86%
$ 19.85 million $ 314,713
Nov 19, 2022 $ 0.202
-0.46%
$ 20.23 million $ 274,527
Nov 18, 2022 $ 0.203
+3.22%
$ 20.33 million $ 263,835
Nov 17, 2022 $ 0.197
+4.13%
$ 19.71 million $ 308,896
Nov 16, 2022 $ 0.189
-3.68%
$ 18.91 million $ 284,856
Nov 15, 2022 $ 0.196
-0.84%
$ 19.62 million $ 341,032
Nov 14, 2022 $ 0.198
+2.32%
$ 19.77 million $ 413,555
Nov 13, 2022 $ 0.194
-5.03%
$ 19.35 million $ 686,114
Nov 12, 2022 $ 0.204
-5.09%
$ 20.36 million $ 732,989
Nov 11, 2022 $ 0.215
-9.84%
$ 21.45 million $ 799,982
Nov 10, 2022 $ 0.239
+10.21%
$ 23.86 million $ 1.68 million
Nov 9, 2022 $ 0.218
-20.54%
$ 21.8 million $ 1.23 million
Nov 8, 2022 $ 0.274
-4.80%
$ 27.44 million $ 703,990
Nov 7, 2022 $ 0.288
-5.02%
$ 28.8 million $ 426,527
Nov 6, 2022 $ 0.303
-5.11%
$ 30.26 million $ 635,418
Nov 5, 2022 $ 0.319
+1.74%
$ 31.88 million $ 455,406
Nov 4, 2022 $ 0.313
+3.76%
$ 31.33 million $ 558,882
Nov 3, 2022 $ 0.302
+3.44%
$ 30.2 million $ 348,378
Nov 2, 2022 $ 0.292
-2.65%
$ 29.22 million $ 748,215
Nov 1, 2022 $ 0.3
-0.19%
$ 30.01 million $ 532,061
Oct 31, 2022 $ 0.3
+0.36%
$ 30.05 million $ 619,371
Oct 30, 2022 $ 0.3
-0.52%
$ 29.97 million $ 587,092
Oct 29, 2022 $ 0.301
+1.26%
$ 30.08 million $ 373,657
Oct 28, 2022 $ 0.297
+1.92%
$ 29.71 million $ 264,686
Oct 27, 2022 $ 0.291
+1.72%
$ 29.13 million $ 377,048
Oct 26, 2022 $ 0.286
-2.07%
$ 28.63 million $ 315,494
Oct 25, 2022 $ 0.292
+2.44%
$ 29.25 million $ 417,643
Oct 24, 2022 $ 0.285
-0.41%
$ 28.54 million $ 381,773
Oct 23, 2022 $ 0.287
+0.65%
$ 28.71 million $ 358,220
Oct 22, 2022 $ 0.286
-0.29%
$ 28.59 million $ 401,081
Oct 21, 2022 $ 0.287
+4.13%
$ 28.71 million $ 537,713
Oct 20, 2022 $ 0.275
+0.47%
$ 27.53 million $ 508,358
Oct 19, 2022 $ 0.274
-3.60%
$ 27.43 million $ 329,423
Oct 18, 2022 $ 0.284
-2.07%
$ 28.44 million $ 312,660
Oct 17, 2022 $ 0.29
+3.63%
$ 29.01 million $ 544,115
Oct 16, 2022 $ 0.28
+1.57%
$ 28.05 million $ 920,634
Oct 15, 2022 $ 0.275
-3.96%
$ 27.53 million $ 1.39 million
Oct 14, 2022 $ 0.287
-6.56%
$ 28.69 million $ 1.14 million
Oct 13, 2022 $ 0.307
-0.34%
$ 30.73 million $ 728,117
Oct 12, 2022 $ 0.308
-3.39%
$ 30.8 million $ 641,753
Oct 11, 2022 $ 0.319
-0.14%
$ 31.91 million $ 1.08 million
Oct 10, 2022 $ 0.319
-1.70%
$ 31.88 million $ 636,413
Oct 9, 2022 $ 0.325
+0.63%
$ 32.52 million $ 469,097
Oct 8, 2022 $ 0.323
+0.40%
$ 32.33 million $ 527,914
Oct 7, 2022 $ 0.322
-2.38%
$ 32.23 million $ 803,017
Oct 6, 2022 $ 0.33
+0.58%
$ 32.99 million $ 1.05 million
Oct 5, 2022 $ 0.328
-0.87%
$ 32.8 million $ 927,609