Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.206
+0.54%
$20.62 million $3.5 million
Nov 24, 2022 $0.205
-0.41%
$20.51 million $3.55 million
Nov 23, 2022 $0.206
+0.02%
$20.59 million $3.53 million
Nov 22, 2022 $0.206
+3.09%
$20.59 million $3.59 million
Nov 21, 2022 $0.2
+0.48%
$19.98 million $306,587
Nov 20, 2022 $0.198
-1.86%
$19.85 million $314,713
Nov 19, 2022 $0.202
-0.46%
$20.23 million $274,527
Nov 18, 2022 $0.203
+3.22%
$20.33 million $263,835
Nov 17, 2022 $0.197
+4.13%
$19.71 million $308,896
Nov 16, 2022 $0.189
-3.68%
$18.91 million $284,856
Nov 15, 2022 $0.196
-0.84%
$19.62 million $341,032
Nov 14, 2022 $0.198
+2.32%
$19.77 million $413,555
Nov 13, 2022 $0.194
-5.03%
$19.35 million $686,114
Nov 12, 2022 $0.204
-5.09%
$20.36 million $732,989
Nov 11, 2022 $0.215
-9.84%
$21.45 million $799,982
Nov 10, 2022 $0.239
+10.21%
$23.86 million $1.68 million
Nov 9, 2022 $0.218
-20.54%
$21.8 million $1.23 million
Nov 8, 2022 $0.274
-4.80%
$27.44 million $703,990
Nov 7, 2022 $0.288
-5.02%
$28.8 million $426,527
Nov 6, 2022 $0.303
-5.11%
$30.26 million $635,418
Nov 5, 2022 $0.319
+1.74%
$31.88 million $455,406
Nov 4, 2022 $0.313
+3.76%
$31.33 million $558,882
Nov 3, 2022 $0.302
+3.44%
$30.2 million $348,378
Nov 2, 2022 $0.292
-2.65%
$29.22 million $748,215
Nov 1, 2022 $0.3
-0.19%
$30.01 million $532,061
Oct 31, 2022 $0.3
+0.36%
$30.05 million $619,371
Oct 30, 2022 $0.3
-0.52%
$29.97 million $587,092
Oct 29, 2022 $0.301
+1.26%
$30.08 million $373,657
Oct 28, 2022 $0.297
+1.92%
$29.71 million $264,686
Oct 27, 2022 $0.291
+1.72%
$29.13 million $377,048
Oct 26, 2022 $0.286
-2.07%
$28.63 million $315,494
Oct 25, 2022 $0.292
+2.44%
$29.25 million $417,643
Oct 24, 2022 $0.285
-0.41%
$28.54 million $381,773
Oct 23, 2022 $0.287
+0.65%
$28.71 million $358,220
Oct 22, 2022 $0.286
-0.29%
$28.59 million $401,081
Oct 21, 2022 $0.287
+4.13%
$28.71 million $537,713
Oct 20, 2022 $0.275
+0.47%
$27.53 million $508,358
Oct 19, 2022 $0.274
-3.60%
$27.43 million $329,423
Oct 18, 2022 $0.284
-2.07%
$28.44 million $312,660
Oct 17, 2022 $0.29
+3.63%
$29.01 million $544,115
Oct 16, 2022 $0.28
+1.57%
$28.05 million $920,634
Oct 15, 2022 $0.275
-3.96%
$27.53 million $1.39 million
Oct 14, 2022 $0.287
-6.56%
$28.69 million $1.14 million
Oct 13, 2022 $0.307
-0.34%
$30.73 million $728,117
Oct 12, 2022 $0.308
-3.39%
$30.8 million $641,753
Oct 11, 2022 $0.319
-0.14%
$31.91 million $1.08 million
Oct 10, 2022 $0.319
-1.70%
$31.88 million $636,413
Oct 9, 2022 $0.325
+0.63%
$32.52 million $469,097
Oct 8, 2022 $0.323
+0.40%
$32.33 million $527,914
Oct 7, 2022 $0.322
-2.38%
$32.23 million $803,017